Eaton (Reality Tokenized) Historical Data

rETN
Download
Date Close Price change Market cap Trading volume
Today $ 406.51
+0.02%
$ 1,955 $ 130.11 million
Yesterday $ 394.11
+0.00%
$ 1,905 $ 30.85 million
Jun 13, 2026 $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 12, 2026 $ 394.11
-0.17%
$ 1,896 $ 853.16 million
Jun 11, 2026 $ 394.77
+5.61%
$ 1,899 $ 1.02 billion
Jun 10, 2026 $ 373.8
-6.25%
$ 1,798 $ 1.35 billion
Jun 9, 2026 $ 398.7
-1.25%
$ 1,918 $ 930.88 million
Jun 8, 2026 $ 403.76
+2.54%
$ 1,942 $ 848.2 million
Jun 7, 2026 $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 6, 2026 $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 5, 2026 $ 393.75
-5.53%
$ 1,894 $ 1.01 billion
Jun 4, 2026 $ 416.81
-0.51%
$ 2,005 $ 774.89 million
Jun 3, 2026 $ 418.94
+0.07%
$ 2,015 $ 38.73 million
Download