Eaton (Reality Tokenized) Historical Data

rETN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 410.9
+0.04%
$ 1,976 $ 501.85 million
Today, at 5 PM $ 410.31
+0.48%
$ 1,974 $ 474.99 million
Today, at 4 PM $ 408.35
-0.28%
$ 1,965 $ 397.1 million
Today, at 3 PM $ 409.54
+0.41%
$ 1,970 $ 333.14 million
Today, at 2 PM $ 407.91
+0.33%
$ 1,962 $ 243.63 million
Today, at 1 PM $ 406.58
+1.33%
$ 1,956 $ 119.2 million
Today, at 12 PM $ 401.24
-0.03%
$ 1,930 $ 5.37 million
Today, at 11 AM $ 401.35
-0.16%
$ 1,931 $ 3.37 million
Today, at 10 AM $ 402
+0.00%
$ 1,934 $ 2.12 million
Today, at 9 AM $ 402
+0.07%
$ 1,934 $ 1.61 million
Today, at 8 AM $ 401.71
+0.58%
$ 1,933 $ 1.32 million
Today, at 7 AM $ 399.38
-0.28%
$ 1,921 $ 2.26 million
Today, at 6 AM $ 400.51
-0.11%
$ 1,927 $ 2.12 million
Today, at 5 AM $ 400.97
-0.01%
$ 1,929 $ 1.88 million
Today, at 4 AM $ 401.02
-0.12%
$ 1,929 $ 1.8 million
Today, at 3 AM $ 401.51
+0.73%
$ 1,932 $ 1.71 million
Today, at 2 AM $ 398.61
+0.15%
$ 1,918 $ 1.4 million
Today, at 1 AM $ 398.03
-0.52%
$ 1,915 $ 1.12 million
Today, at 12 AM $ 400.12
+1.52%
$ 1,925 $ 384,157
Yesterday, at 11 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 10 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 9 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 8 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 7 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 6 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 5 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 4 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 3 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 2 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 1 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 12 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 11 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 10 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 9 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 8 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 7 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 6 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 5 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 4 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Yesterday, at 3 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Yesterday, at 2 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Yesterday, at 1 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Yesterday, at 12 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 11 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 10 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 9 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 8 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 7 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 6 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 5 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Download