Eaton (Reality Tokenized) Historical Data

rETN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 413.49
-0.12%
$ 1,989 $ 828.28 million
Jul 24, 3 AM $ 414
+0.24%
$ 1,992 $ 828.24 million
Jul 24, 2 AM $ 413.01
-0.45%
$ 1,987 $ 828.23 million
Jul 24, 1 AM $ 414.86
-0.03%
$ 1,996 $ 828.17 million
Jul 24, 12 AM $ 414.97
-0.03%
$ 1,996 $ 828.17 million
Jul 23, 11 PM $ 415.08
+0.04%
$ 1,997 $ 828.16 million
Jul 23, 10 PM $ 414.93
+0.12%
$ 1,996 $ 828.08 million
Jul 23, 9 PM $ 414.43
-0.11%
$ 1,994 $ 827.32 million
Jul 23, 8 PM $ 414.88
-0.05%
$ 1,996 $ 811.55 million
Jul 23, 7 PM $ 415.19
+0.33%
$ 1,997 $ 447.11 million
Jul 23, 6 PM $ 413.79
+0.32%
$ 1,991 $ 198.02 million
Jul 23, 5 PM $ 412.49
-0.46%
$ 1,984 $ 127.94 million
Jul 23, 4 PM $ 414.41
+0.32%
$ 1,994 $ 71.85 million
Jul 23, 3 PM $ 413.06
-0.08%
$ 1,987 $ 1.19 billion
Jul 23, 2 PM $ 413.4
-0.06%
$ 1,989 $ 1.07 billion
Jul 23, 1 PM $ 413.65
+2.26%
$ 1,990 $ 901.08 million
Jul 23, 12 PM $ 404.49
-0.16%
$ 1,946 $ 799.48 million
Jul 23, 11 AM $ 405.12
+0.04%
$ 1,949 $ 798.48 million
Jul 23, 10 AM $ 404.95
-0.01%
$ 1,948 $ 798.23 million
Jul 23, 9 AM $ 405
+0.14%
$ 1,948 $ 798.22 million
Jul 23, 8 AM $ 404.45
-0.48%
$ 1,946 $ 798.17 million
Jul 23, 7 AM $ 406.4
-0.15%
$ 1,955 $ 797.96 million
Jul 23, 6 AM $ 407
+0.00%
$ 1,958 $ 797.95 million
Jul 23, 5 AM $ 407.01
-0.40%
$ 1,958 $ 797.93 million
Jul 23, 4 AM $ 408.65
+0.40%
$ 1,966 $ 797.9 million
Jul 23, 3 AM $ 407.01
+0.00%
$ 1,958 $ 797.9 million
Jul 23, 2 AM $ 407.01
+0.00%
$ 1,958 $ 797.9 million
Jul 23, 1 AM $ 406.99
+0.24%
$ 1,958 $ 797.89 million
Jul 23, 12 AM $ 406.01
-0.38%
$ 1,953 $ 797.89 million
Jul 22, 11 PM $ 407.54
+0.00%
$ 1,961 $ 797.88 million
Jul 22, 10 PM $ 407.54
+0.00%
$ 1,961 $ 797.82 million
Jul 22, 9 PM $ 407.54
-0.07%
$ 1,961 $ 797.6 million
Jul 22, 8 PM $ 407.83
+0.18%
$ 1,962 $ 741.6 million
Jul 22, 7 PM $ 407.12
+0.10%
$ 1,959 $ 479.46 million
Jul 22, 6 PM $ 406.7
-0.21%
$ 1,957 $ 264.77 million
Jul 22, 5 PM $ 407.53
-0.29%
$ 1,961 $ 167.55 million
Jul 22, 4 PM $ 408.7
+0.34%
$ 1,966 $ 86.54 million
Jul 22, 3 PM $ 407.33
-0.08%
$ 1,960 $ 1.13 billion
Jul 22, 2 PM $ 407.66
-0.82%
$ 1,961 $ 1.07 billion
Jul 22, 1 PM $ 411.01
+2.75%
$ 1,977 $ 941.65 million
Jul 22, 12 PM $ 400.01
+0.77%
$ 1,924 $ 826.81 million
Jul 22, 11 AM $ 396.94
-0.78%
$ 1,910 $ 824.82 million
Jul 22, 10 AM $ 400.06
-0.89%
$ 1,925 $ 823.46 million
Jul 22, 9 AM $ 403.64
+0.69%
$ 1,942 $ 820.48 million
Jul 22, 8 AM $ 400.87
-0.03%
$ 1,929 $ 820.28 million
Jul 22, 7 AM $ 400.99
+0.25%
$ 1,929 $ 819.43 million
Jul 22, 6 AM $ 400
-0.50%
$ 1,924 $ 819.39 million
Jul 22, 5 AM $ 402.02
-0.23%
$ 1,934 $ 819.01 million
Jul 22, 4 AM $ 402.95
+0.00%
$ 1,939 $ 818.96 million
Jul 22, 3 AM $ 402.95
-0.01%
$ 1,939 $ 818.94 million
Download