Coinranking
Eaton (Reality Tokenized) Historical Data
rETN
| Date | | | ||
|---|---|---|---|---|
| 7:47 PM | $ 409.18 | +0.04% | ||
| 7:46 PM | $ 409 | -0.04% | ||
| 7:45 PM | $ 409.18 | +0.00% | ||
| 7:44 PM | $ 409.15 | -0.01% | ||
| 7:43 PM | $ 409.22 | +0.00% | ||
| 7:42 PM | $ 409.21 | -0.05% | ||
| 7:41 PM | $ 409.39 | -0.04% | ||
| 7:40 PM | $ 409.52 | +0.02% | ||
| 7:39 PM | $ 409.42 | -0.02% | ||
| 7:38 PM | $ 409.5 | -0.05% | ||
| 7:37 PM | $ 409.68 | +0.01% | ||
| 7:36 PM | $ 409.63 | -0.07% | ||
| 7:35 PM | $ 409.91 | -0.01% | ||
| 7:34 PM | $ 409.94 | +0.03% | ||
| 7:33 PM | $ 409.82 | -0.02% | ||
| 7:32 PM | $ 409.91 | +0.04% | ||
| 7:31 PM | $ 409.76 | -0.05% | ||
| 7:30 PM | $ 409.95 | +0.01% | ||
| 7:29 PM | $ 409.92 | -0.05% | ||
| 7:28 PM | $ 410.19 | +0.00% | ||
| 7:27 PM | $ 410.16 | -0.02% | ||
| 7:26 PM | $ 410.24 | -0.07% | ||
| 7:25 PM | $ 410.51 | -0.05% | ||
| 7:24 PM | $ 410.72 | -0.08% | ||
| 7:23 PM | $ 411.02 | +0.00% | ||
| 7:22 PM | $ 411.07 | +0.03% | ||
| 7:21 PM | $ 410.94 | -0.05% | ||
| 7:20 PM | $ 411.12 | +0.03% | ||
| 7:19 PM | $ 411.01 | +0.04% | ||
| 7:18 PM | $ 410.86 | -0.01% | ||
| 7:17 PM | $ 410.92 | -0.03% | ||
| 7:16 PM | $ 411 | +0.00% | ||
| 7:15 PM | $ 411.02 | +0.00% | ||
| 7:14 PM | $ 411.01 | +0.03% | ||
| 7:13 PM | $ 410.87 | +0.01% | ||
| 7:12 PM | $ 410.8 | -0.01% | ||
| 7:11 PM | $ 410.85 | -0.05% | ||
| 7:10 PM | $ 411.05 | +0.03% | ||
| 7:09 PM | $ 410.93 | +0.00% | ||
| 7:08 PM | $ 410.94 | +0.05% | ||
| 7:07 PM | $ 410.74 | +0.03% | ||
| 7:06 PM | $ 410.61 | -0.04% | ||
| 7:05 PM | $ 410.75 | +0.02% | ||
| 7:04 PM | $ 410.66 | +0.00% | ||
| 7:03 PM | $ 410.64 | -0.04% | ||
| 7:02 PM | $ 410.8 | +0.01% | ||
| 7:01 PM | $ 410.77 | -0.08% | ||
| 7:00 PM | $ 411.1 | +0.02% | ||
| 6:59 PM | $ 411.02 | -0.07% | ||
| 6:58 PM | $ 411.32 | -0.02% | ||
Previous Next