Hungry Bear Historical Data

HUNGRY
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₉374
+0.73%
$ -- $ 0
Jan 13 $ 0.0₉383
-0.58%
$ -- $ 14
Jan 6 $ 0.0₉385
-0.14%
$ -- $ 0
Dec 30 $ 0.0₉389
-0.45%
$ 0 $ 1
Dec 23 $ 0.0₉377
-42.19%
$ -- $ 367
Dec 16 $ 0.0₉638
-13.93%
$ -- $ 74
Dec 9 $ 0.0₉753
-4.89%
$ -- $ 56
Dec 2 $ 0.0₉845
+13.54%
$ 0 $ 33
Nov 25 $ 0.0₉754
-8.68%
$ 0 $ 102
Nov 18 $ 0.0₉816
-0.97%
$ 0 $ 63
Nov 11 $ 0.0₉823
-5.31%
$ 0 $ 15
Oct 28 $ 0.0₈114
+38.09%
$ 0 $ 6
May 22 $ 0.0₈101
-0.44%
$ -- $ 19
May 15 $ 0.0₈102
+22.81%
$ 0 $ 784
May 8 $ 0.0₉828
+2.32%
$ 0 $ 94
May 1 $ 0.0₉808
-19.82%
$ 0 $ 1,956
Apr 24 $ 0.0₈101
-0.50%
$ 0 $ 26
Apr 17 $ 0.0₉902
-10.56%
$ 0 $ 46
Apr 10 $ 0.0₈101
-0.53%
$ 0 $ 155
Apr 3 $ 0.0₈101
+0.78%
$ 0 $ 166
Mar 27 $ 0.0₈1
+11.03%
$ 0 $ 106
Mar 20 $ 0.0₉902
-10.29%
$ 0 $ 53
Mar 13 $ 0.0₈101
+0.41%
$ 0 $ 277
Mar 6 $ 0.0₉905
+0.40%
$ 0 $ 204
Feb 27 $ 0.0₉901
-9.88%
$ 0 $ 120
Feb 20 $ 0.0₈1
-9.16%
$ 0 $ 274
Download