Hungry Bear Historical Data

HUNGRY
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₉374
+0.73%
$ -- $ 0
Jan 18, 2025 $ 0.0₉383
-2.45%
$ -- $ 2
Jan 17, 2025 $ 0.0₉388
+3.27%
$ -- $ 2
Jan 16, 2025 $ 0.0₉371
-3.00%
$ -- $ 9
Jan 15, 2025 $ 0.0₉412
+4.76%
$ -- $ 0
Jan 14, 2025 $ 0.0₉383
-0.72%
$ -- $ 0
Jan 7, 2025 $ 0.0₉385
-3.26%
$ -- $ 0
Jan 6, 2025 $ 0.0₉393
+1.97%
$ -- $ 0
Jan 5, 2025 $ 0.0₉371
-3.98%
$ -- $ 0
Jan 4, 2025 $ 0.0₉389
-2.76%
$ -- $ 0
Jan 3, 2025 $ 0.0₉398
+1.96%
$ -- $ 0
Dec 26, 2024 $ 0.0₉377
-2.44%
$ -- $ 367
Dec 25, 2024 $ 0.0₉657
+0.77%
$ -- $ 0.00001
Dec 21, 2024 $ 0.0₉638
-0.69%
$ -- $ 0
Dec 20, 2024 $ 0.0₉637
-0.32%
$ -- $ 0
Dec 19, 2024 $ 0.0₉639
-2.98%
$ -- $ 2
Dec 18, 2024 $ 0.0₉661
-5.26%
$ -- $ 13
Dec 17, 2024 $ 0.0₉696
-6.20%
$ -- $ 60
Dec 13, 2024 $ 0.0₉753
+2.83%
$ -- $ 4
Dec 12, 2024 $ 0.0₉727
-1.74%
$ -- $ 4
Dec 11, 2024 $ 0.0₉737
+4.47%
$ -- $ 4
Dec 10, 2024 $ 0.0₉7
+3.62%
$ -- $ 0
Dec 9, 2024 $ 0.0₉774
-2.27%
$ -- $ 45
Dec 8, 2024 $ 0.0₉805
-4.31%
$ -- $ 70
Dec 7, 2024 $ 0.0₉845
+2.80%
$ -- $ 4
Dec 6, 2024 $ 0.0₉815
+1.93%
$ -- $ 0
Dec 5, 2024 $ 0.0₉804
-11.62%
$ -- $ 11
Dec 3, 2024 $ 0.0₉793
+7.30%
$ -- $ 0.001
Dec 2, 2024 $ 0.0₉738
-0.90%
$ -- $ 17
Dec 1, 2024 $ 0.0₉754
+0.14%
$ -- $ 0
Nov 30, 2024 $ 0.0₉756
-5.39%
$ -- $ 26
Nov 29, 2024 $ 0.0₉777
-0.40%
$ -- $ 2
Nov 28, 2024 $ 0.0₉775
+1.02%
$ -- $ 0
Nov 27, 2024 $ 0.0₉764
+3.77%
$ -- $ 0
Nov 26, 2024 $ 0.0₉735
-6.93%
$ -- $ 69
Nov 25, 2024 $ 0.0₉794
-3.83%
$ -- $ 5
Nov 24, 2024 $ 0.0₉827
+0.50%
$ -- $ 5
Nov 23, 2024 $ 0.0₉816
+3.17%
$ -- $ 0.00001
Nov 22, 2024 $ 0.0₉792
+0.55%
$ -- $ 31
Nov 21, 2024 $ 0.0₉781
+0.32%
$ -- $ 0
Nov 20, 2024 $ 0.0₉775
+7.81%
$ -- $ 0.00001
Nov 19, 2024 $ 0.0₉763
-6.15%
$ -- $ 21
Nov 18, 2024 $ 0.0₉811
-1.52%
$ -- $ 11
Nov 17, 2024 $ 0.0₉813
-4.16%
$ -- $ 26
Nov 16, 2024 $ 0.0₉823
-2.58%
$ -- $ 1
Nov 15, 2024 $ 0.0₉845
-0.18%
$ -- $ 0.00001
Nov 14, 2024 $ 0.0₉849
+0.28%
$ -- $ 7
Nov 13, 2024 $ 0.0₉852
-1.60%
$ -- $ 0
Nov 12, 2024 $ 0.0₉865
-4.86%
$ -- $ 6
Nov 11, 2024 $ 0.0₉883
+1.59%
$ -- $ 1
Download