Hungry Bear Historical Data

HUNGRY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₈114
+9.09%
$ 0 $ 0.0₈1
Nov 2, 2024 $ 0.0₈104
+28.99%
$ 0 $ 0.0₈1
Nov 1, 2024 $ 0.0₉815
+1.59%
$ 0 $ 1
Oct 31, 2024 $ 0.0₉797
-3.70%
$ 0 $ 5
May 22, 2023 $ 0.0₈101
-0.44%
$ 0 $ 19
May 21, 2023 $ 0.0₈101
-0.34%
$ 0 $ 81
May 20, 2023 $ 0.0₈102
+12.53%
$ 0 $ 77
May 19, 2023 $ 0.0₈1
+42.85%
$ 0 $ 677
May 18, 2023 $ 0.0₉701
+0.12%
$ 0 $ 6
May 17, 2023 $ 0.0₉701
+0.13%
$ 0 $ 5
May 16, 2023 $ 0.0₉801
-0.41%
$ 0 $ 14
May 15, 2023 $ 0.0₉804
-2.77%
$ 0 $ 5
May 14, 2023 $ 0.0₉827
+0.12%
$ 0 $ 21
May 13, 2023 $ 0.0₉828
+3.14%
$ 0 $ 84
May 12, 2023 $ 0.0₉802
-11.27%
$ 0 $ 0
May 11, 2023 $ 0.0₉904
+0.21%
$ 0 $ 6
May 10, 2023 $ 0.0₉902
+12.57%
$ 0 $ 0
May 9, 2023 $ 0.0₉801
-11.13%
$ 0 $ 0
May 8, 2023 $ 0.0₉9
+11.29%
$ 0 $ 2
May 7, 2023 $ 0.0₉808
-10.58%
$ 0 $ 2
May 6, 2023 $ 0.0₉903
-9.61%
$ 0 $ 1,805
May 5, 2023 $ 0.0₈1
-0.15%
$ 0 $ 64
May 4, 2023 $ 0.0₈1
-0.33%
$ 0 $ 0
May 3, 2023 $ 0.0₈101
-0.01%
$ 0 $ 0.1
May 2, 2023 $ 0.0₈1
+0.30%
$ 0 $ 25
May 1, 2023 $ 0.0₈1
-0.61%
$ 0 $ 60
Apr 30, 2023 $ 0.0₈101
-0.29%
$ 0 $ 7
Apr 29, 2023 $ 0.0₈101
+0.47%
$ 0 $ 0
Apr 28, 2023 $ 0.0₈101
+11.59%
$ 0 $ 2
Apr 27, 2023 $ 0.0₉901
+0.04%
$ 0 $ 2
Apr 26, 2023 $ 0.0₉901
-9.83%
$ 0 $ 11
Apr 25, 2023 $ 0.0₈1
-0.23%
$ 0 $ 1
Apr 24, 2023 $ 0.0₈1
-1.17%
$ 0 $ 10
Apr 23, 2023 $ 0.0₈102
+12.56%
$ 0 $ 4
Apr 22, 2023 $ 0.0₉902
+0.12%
$ 0 $ 2
Apr 21, 2023 $ 0.0₉901
-10.58%
$ 0 $ 2
Apr 20, 2023 $ 0.0₈101
-0.98%
$ 0 $ 0.1
Apr 19, 2023 $ 0.0₈102
+1.34%
$ 0 $ 39
Apr 18, 2023 $ 0.0₈1
-0.91%
$ 0 $ 0.1
Apr 17, 2023 $ 0.0₈101
+0.22%
$ 0 $ 3
Apr 16, 2023 $ 0.0₈101
+0.14%
$ 0 $ 1
Apr 15, 2023 $ 0.0₈101
+0.31%
$ 0 $ 4
Apr 14, 2023 $ 0.0₈1
+0.06%
$ 0 $ 62
Apr 13, 2023 $ 0.0₈1
+0.10%
$ 0 $ 1
Apr 12, 2023 $ 0.0₈1
-0.07%
$ 0 $ 77
Apr 11, 2023 $ 0.0₈1
+0.01%
$ 0 $ 11
Apr 10, 2023 $ 0.0₈1
-0.83%
$ 0 $ 1
Apr 9, 2023 $ 0.0₈101
+0.38%
$ 0 $ 80
Apr 8, 2023 $ 0.0₈1
-0.19%
$ 0 $ 5
Apr 7, 2023 $ 0.0₈1
+11.03%
$ 0 $ 15