Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consol Energy Historical Data

CNX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $11.87
-0.17%
$23.74 billion $12
Sep 2, 2021 $11.89
-0.17%
$23.78 billion $36
Sep 1, 2021 $11.43
+1.15%
$22.86 billion $34
Aug 31, 2021 $11.3
-0.62%
$22.6 billion $34
Aug 6, 2021 $11.83
-0.84%
$23.66 billion $118
Aug 5, 2021 $11.96
-0.25%
$23.92 billion $120
Jul 15, 2021 $13.03
-1.19%
$6.04 million $13
Jul 14, 2021 $13.18
-0.57%
$6.12 million $13
Jul 9, 2021 $13.73
+2.28%
$6.37 million $137
Jul 8, 2021 $13.42
-0.88%
$6.22 million $282
Jun 29, 2021 $14.03
-0.18%
$6.51 million $57
Jun 28, 2021 $14.05
-1.78%
$6.52 million $56
Jun 22, 2021 $13.63
+0.40%
$6.32 million $27
Jun 21, 2021 $13.56
+2.91%
$6.29 million $27
Jun 20, 2021 $13.17
+0.08%
$6.11 million $26
Jun 19, 2021 $13.17
-0.16%
$6.11 million $26
Jun 18, 2021 $13.18
-0.39%
$6.11 million $26
Jun 16, 2021 $14.39
-1.67%
$6.67 million $58
Jun 15, 2021 $14.64
+1.50%
$6.79 million $59
Jun 11, 2021 $14.72
+1.50%
$6.83 million $88
Jun 10, 2021 $14.52
+0.17%
$6.74 million $87
Jun 7, 2021 $14.17
+0.78%
$6.57 million $71
Jun 6, 2021 $14.06
-0.11%
$6.52 million $70
Jun 5, 2021 $14.06
+0.31%
$6.52 million $70
Jun 4, 2021 $14.04
+0.20%
$6.51 million $70
Jun 2, 2021 $14.15
+0.59%
$6.56 million $71
Jun 1, 2021 $14.06
+3.74%
$6.52 million $70
May 30, 2021 $13.56
-0.01%
$6.29 million $27
May 29, 2021 $13.56
+0.01%
$6.29 million $27
May 28, 2021 $13.56
-0.17%
$6.29 million $27
May 27, 2021 $13.63
-0.44%
$6.32 million $136
May 26, 2021 $13.69
+2.69%
$6.35 million $137
May 25, 2021 $13.32
-0.13%
$6.18 million $133
Mar 26, 2021 $15.86
+8.93%
$7.35 million $79
Mar 25, 2021 $14.56
+2.18%
$6.75 million $146
Mar 22, 2021 $14.9
-0.22%
$6.91 million $45
Mar 21, 2021 $14.93
+0.06%
$6.92 million $45
Mar 20, 2021 $14.93
-0.01%
$6.92 million $45
Mar 19, 2021 $14.93
+6.03%
$6.92 million $45
Mar 18, 2021 $14.08
-8.00%
$6.53 million $56
Mar 17, 2021 $15.29
+2.51%
$7.09 million $245
Mar 16, 2021 $14.91
+170.20K%
$6.91 million $239
Mar 12, 2021 $15
+0.32%
$6.96 million $45
Mar 11, 2021 $14.96
+1.53%
$6.94 million $105
Mar 10, 2021 $14.74
+0.14%
$6.84 million $103
Mar 4, 2021 $13.52
-1.46%
$6.27 million $203
Mar 3, 2021 $13.73
-2.03%
$6.37 million $206
Feb 24, 2021 $13.02
-0.59%
$6.04 million $13
Feb 23, 2021 $13.08
+4.06%
$6.07 million $13
Feb 22, 2021 $14
+2.66%
$6.49 million $1,134