Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consol Energy Historical Data

CNX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $13.63
+0.04%
$6.32 million $1,104
Feb 20, 2021 $13.63
-0.07%
$6.32 million $1,104
Feb 19, 2021 $13.63
+1.11%
$6.32 million $1,104
Feb 16, 2021 $13.3
+0.24%
$6.17 million $199
Feb 15, 2021 $13.27
+0.02%
$6.15 million $199
Feb 14, 2021 $13.27
+0.00%
$6.15 million $199
Feb 13, 2021 $13.26
-0.18%
$6.15 million $199
Feb 12, 2021 $13.28
+7.04%
$6.16 million $199
Feb 11, 2021 $12.38
-6.46%
$5.74 million $50
Feb 9, 2021 $12.95
-0.01%
$6 million $65
Feb 8, 2021 $12.94
+1.29%
$6 million $65
Feb 5, 2021 $13.04
-0.08%
$6.05 million $65
Feb 4, 2021 $13.05
-2.57%
$6.05 million $91
Feb 3, 2021 $13.39
-0.04%
$6.21 million $27
Jan 29, 2021 $12.89
+1.90%
$5.98 million $13
Jan 28, 2021 $12.63
+0.08%
$5.86 million $13
Jan 27, 2021 $12.3
-2.72%
$5.7 million $12
Jan 26, 2021 $12.65
-1.41%
$5.87 million $13
Jan 21, 2021 $12.1
-1.75%
$5.61 million $48
Jan 20, 2021 $12.32
-3.92%
$5.71 million $62
Jan 19, 2021 $12.82
-0.64%
$5.95 million $13
Jan 16, 2021 $13.78
-0.04%
$6.39 million $28
Jan 15, 2021 $13.78
+0.45%
$6.39 million $28
Jan 12, 2021 $13
+2.39%
$6.03 million $2,600
Jan 11, 2021 $12.7
+1.88%
$5.89 million $2,540
Jan 8, 2021 $12.15
+1.73%
$5.64 million $73
Jan 7, 2021 $11.94
+0.08%
$5.54 million $179
Jan 1, 2021 $10.75
+0.00%
$4.99 million $54
Dec 31, 2020 $10.76
-1.61%
$4.99 million $54
Dec 30, 2020 $10.93
+5.76%
$5.07 million $55
Dec 29, 2020 $10.22
+0.16%
$4.74 million $51
Dec 28, 2020 $10.43
-0.03%
$4.84 million $42
Dec 24, 2020 $11.5
+0.01%
$5.33 million $11
Dec 17, 2020 $10.97
+2.10%
$5.09 million $1,645
Dec 16, 2020 $10.74
+0.51%
$4.98 million $1,612
Dec 15, 2020 $10.68
-0.02%
$4.96 million $385
Dec 14, 2020 $10.69
+0.01%
$4.96 million $385
Dec 13, 2020 $10.68
-0.02%
$4.96 million $385
Dec 12, 2020 $10.69
+0.07%
$4.96 million $385
Dec 11, 2020 $10.7
-3.29%
$4.96 million $385
Dec 10, 2020 $11.06
+12.49%
$5.13 million $20,611
Dec 9, 2020 $9.84
+0.07%
$4.56 million $11,107
Dec 8, 2020 $9.17
-0.52%
$4.25 million $459
Dec 7, 2020 $9.22
-1.45%
$4.28 million $922
Dec 6, 2020 $9.36
-0.07%
$4.34 million $992
Dec 5, 2020 $9.37
-0.01%
$4.34 million $993
Dec 4, 2020 $9.37
+6.38%
$4.35 million $993
Dec 3, 2020 $8.81
-0.80%
$4.09 million $53
Dec 1, 2020 $9.35
+0.03%
$4.34 million $19
Nov 26, 2020 $9.77
+0.18%
$4.53 million $20