Coinranking
Consol Energy Historical Data
CNX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2021 | $ 13.63 | +0.04% | ||
| Feb 20, 2021 | $ 13.63 | -0.07% | ||
| Feb 19, 2021 | $ 13.63 | +1.11% | ||
| Feb 16, 2021 | $ 13.3 | +0.24% | ||
| Feb 15, 2021 | $ 13.27 | +0.02% | ||
| Feb 14, 2021 | $ 13.27 | +0.00% | ||
| Feb 13, 2021 | $ 13.26 | -0.18% | ||
| Feb 12, 2021 | $ 13.28 | +7.04% | ||
| Feb 11, 2021 | $ 12.38 | -6.46% | ||
| Feb 9, 2021 | $ 12.95 | -0.01% | ||
| Feb 8, 2021 | $ 12.94 | +1.29% | ||
| Feb 5, 2021 | $ 13.04 | -0.08% | ||
| Feb 4, 2021 | $ 13.05 | -2.57% | ||
| Feb 3, 2021 | $ 13.39 | -0.04% | ||
| Jan 29, 2021 | $ 12.89 | +1.90% | ||
| Jan 28, 2021 | $ 12.63 | +0.08% | ||
| Jan 27, 2021 | $ 12.3 | -2.72% | ||
| Jan 26, 2021 | $ 12.65 | -1.41% | ||
| Jan 21, 2021 | $ 12.1 | -1.75% | ||
| Jan 20, 2021 | $ 12.32 | -3.92% | ||
| Jan 19, 2021 | $ 12.82 | -0.64% | ||
| Jan 16, 2021 | $ 13.78 | -0.04% | ||
| Jan 15, 2021 | $ 13.78 | +0.45% | ||
| Jan 12, 2021 | $ 13 | +2.39% | ||
| Jan 11, 2021 | $ 12.7 | +1.88% | ||
| Jan 8, 2021 | $ 12.15 | +1.73% | ||
| Jan 7, 2021 | $ 11.94 | +0.08% | ||
| Jan 1, 2021 | $ 10.75 | +0.00% | ||
| Dec 31, 2020 | $ 10.76 | -1.61% | ||
| Dec 30, 2020 | $ 10.93 | +5.76% | ||
| Dec 29, 2020 | $ 10.22 | +0.16% | ||
| Dec 28, 2020 | $ 10.43 | -0.03% | ||
| Dec 24, 2020 | $ 11.5 | +0.01% | ||
| Dec 17, 2020 | $ 10.97 | +2.10% | ||
| Dec 16, 2020 | $ 10.74 | +0.51% | ||
| Dec 15, 2020 | $ 10.68 | -0.02% | ||
| Dec 14, 2020 | $ 10.69 | +0.01% | ||
| Dec 13, 2020 | $ 10.68 | -0.02% | ||
| Dec 12, 2020 | $ 10.69 | +0.07% | ||
| Dec 11, 2020 | $ 10.7 | -3.29% | ||
| Dec 10, 2020 | $ 11.06 | +12.49% | ||
| Dec 9, 2020 | $ 9.84 | +0.07% | ||
| Dec 8, 2020 | $ 9.17 | -0.52% | ||
| Dec 7, 2020 | $ 9.22 | -1.45% | ||
| Dec 6, 2020 | $ 9.36 | -0.07% | ||
| Dec 5, 2020 | $ 9.37 | -0.01% | ||
| Dec 4, 2020 | $ 9.37 | +6.38% | ||
| Dec 3, 2020 | $ 8.81 | -0.80% | ||
| Dec 1, 2020 | $ 9.35 | +0.03% | ||
| Nov 26, 2020 | $ 9.77 | +0.18% | ||