Coinranking
Consol Energy Historical Data
CNX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2020 | $9.2 | +4.89% | ||
| Jul 27, 2020 | $8.77 | -8.68% | ||
| Jul 26, 2020 | $9.6 | +0.06% | ||
| Jul 25, 2020 | $9.6 | -0.02% | ||
| Jul 24, 2020 | $9.59 | +1.34% | ||
| Jul 23, 2020 | $9.47 | +0.52% | ||
| Jul 22, 2020 | $8.34 | -6.43% | ||
| Jul 21, 2020 | $8.91 | +0.54% | ||
| Jul 10, 2020 | $8.42 | -0.98% | ||
| Jul 9, 2020 | $8.5 | -3.15% | ||
| Jul 8, 2020 | $8.78 | -3.82% | ||
| Jul 7, 2020 | $9.13 | -0.12% | ||
| Jun 30, 2020 | $8.55 | +0.45% | ||
| Jun 29, 2020 | $8.52 | +2.50% | ||
| Jun 28, 2020 | $8.31 | -0.08% | ||
| Jun 27, 2020 | $8.31 | -0.03% | ||
| Jun 26, 2020 | $8.32 | -5.95% | ||
| Jun 25, 2020 | $8.84 | +0.16% | ||
| Jun 18, 2020 | $10.72 | +0.43% | ||
| Jun 17, 2020 | $10.68 | -0.45% | ||
| Jun 12, 2020 | $10.07 | -2.63% | ||
| Jun 11, 2020 | $10.34 | -3.27% | ||
| Jun 10, 2020 | $10.69 | -6.24% | ||