Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consol Energy Historical Data

CNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2020 $9.76
-1.61%
$4.53 million $20
Nov 24, 2020 $9.92
+2.29%
$4.6 million $20
Nov 18, 2020 $9.72
+0.27%
$4.51 million $214
Nov 17, 2020 $9.69
+1.26%
$4.5 million $213
Nov 16, 2020 $9.57
+2.22%
$4.44 million $249
Nov 12, 2020 $9.64
-2.45%
$4.47 million $96
Nov 11, 2020 $9.89
-1.44%
$4.58 million $198
Nov 4, 2020 $9.19
-0.31%
$4.26 million $37
Nov 3, 2020 $9.22
-4.52%
$4.28 million $313
Nov 2, 2020 $9.66
-0.62%
$4.48 million $39
Oct 27, 2020 $11.38
+0.02%
$5.28 million $7,797
Oct 26, 2020 $11.38
+0.05%
$5.28 million $7,797
Oct 25, 2020 $11.38
-0.06%
$5.28 million $7,794
Oct 24, 2020 $11.38
-0.02%
$5.28 million $7,797
Oct 23, 2020 $11.39
-0.86%
$5.28 million $7,799
Oct 22, 2020 $11.48
+2.50%
$5.33 million $241
Oct 16, 2020 $10.41
+0.30%
$4.83 million $31
Oct 15, 2020 $10.38
+1.95%
$4.81 million $83
Oct 14, 2020 $10.29
-2.10%
$4.77 million $21
Oct 13, 2020 $10.51
-1.31%
$4.87 million $21
Oct 12, 2020 $10.61
-0.04%
$4.92 million $11
Oct 11, 2020 $10.62
-0.01%
$4.92 million $11
Oct 10, 2020 $10.62
-0.05%
$4.92 million $11
Oct 9, 2020 $10.62
-1.90%
$4.93 million $11
Oct 7, 2020 $9.97
+3.63%
$4.62 million $10
Oct 6, 2020 $9.62
-4.27%
$4.46 million $10
Sep 29, 2020 $10.22
-0.02%
$4.74 million $31
Sep 28, 2020 $10.22
-1.70%
$4.74 million $31
Sep 27, 2020 $10.4
+0.01%
$4.82 million $21
Sep 26, 2020 $10.4
+0.01%
$4.82 million $21
Sep 25, 2020 $10.4
-4.13%
$4.82 million $21
Sep 11, 2020 $10.43
-0.34%
$4.84 million $10
Sep 10, 2020 $10.47
-2.59%
$4.86 million $21
Sep 2, 2020 $10.35
-2.45%
$4.8 million $104
Sep 1, 2020 $10.61
-1.04%
$4.92 million $106
Aug 18, 2020 $11.72
+0.00%
$5.44 million $23
Aug 17, 2020 $11.73
-2.14%
$5.44 million $23
Aug 16, 2020 $11.99
-0.10%
$5.56 million $599
Aug 15, 2020 $12
+0.09%
$5.56 million $600
Aug 14, 2020 $11.98
+0.06%
$5.56 million $599
Aug 10, 2020 $11.07
-0.07%
$5.14 million $111
Aug 9, 2020 $11.08
+0.00%
$5.14 million $111
Aug 8, 2020 $11.07
-0.08%
$5.13 million $111
Aug 7, 2020 $11.08
+1.63%
$5.14 million $111
Aug 3, 2020 $9.58
-0.13%
$4.45 million $479
Aug 2, 2020 $9.59
-0.03%
$4.45 million $480
Aug 1, 2020 $9.6
+0.08%
$4.45 million $480
Jul 31, 2020 $9.59
+2.91%
$4.45 million $479
Jul 30, 2020 $9.32
-1.66%
$4.32 million $5,946
Jul 29, 2020 $9.48
+3.02%
$4.4 million $5,098