Liquid Crypto Historical Data

LQDX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0065
+6.63%
$ 2.6 million $ 2,763
Sep 18, 2024 $ 0.0061
+57.98%
$ 2.44 million $ 704
Sep 17, 2024 $ 0.00355
+1.98%
$ 1.42 million $ 291
Sep 16, 2024 $ 0.00348
-1.89%
$ 1.39 million $ 301
Sep 15, 2024 $ 0.00355
-1.96%
$ 1.42 million $ 6,455
Sep 14, 2024 $ 0.00362
-2.08%
$ 1.45 million $ 1,637
Sep 13, 2024 $ 0.0037
+4.85%
$ 1.48 million $ 163
Sep 12, 2024 $ 0.00352
+32.42%
$ 1.41 million $ 465
Sep 11, 2024 $ 0.00266
-9.88%
$ 1.06 million $ 136
Sep 10, 2024 $ 0.00295
-7.37%
$ 1.18 million $ 85
Sep 9, 2024 $ 0.00319
-0.96%
$ 1.28 million $ 384
Sep 8, 2024 $ 0.00322
-2.42%
$ 1.29 million $ 1,052
Sep 7, 2024 $ 0.0033
-8.12%
$ 1.32 million $ 7,742
Sep 6, 2024 $ 0.00359
-40.25%
$ 1.43 million $ 5,389
Sep 5, 2024 $ 0.00678
+0.00%
$ 2.71 million $ 14
Sep 4, 2024 $ 0.00678
-2.28%
$ 2.71 million $ 51
Sep 3, 2024 $ 0.00694
+0.62%
$ 2.78 million $ 81
Sep 2, 2024 $ 0.0069
-0.79%
$ 2.76 million $ 13
Sep 1, 2024 $ 0.00695
-3.11%
$ 2.78 million $ 63
Aug 31, 2024 $ 0.00718
+3.33%
$ 2.87 million $ 49
Aug 30, 2024 $ 0.00694
-3.10%
$ 2.78 million $ 423
Aug 29, 2024 $ 0.00717
-1.16%
$ 2.87 million $ 100
Aug 28, 2024 $ 0.00725
-0.48%
$ 2.9 million $ 564
Aug 27, 2024 $ 0.00729
-3.89%
$ 2.91 million $ 70
Aug 26, 2024 $ 0.00758
-1.60%
$ 3.03 million $ 52
Aug 25, 2024 $ 0.0077
-2.44%
$ 3.08 million $ 89
Aug 24, 2024 $ 0.0079
-12.99%
$ 3.16 million $ 1,983
Aug 23, 2024 $ 0.00908
+1.87%
$ 3.63 million $ 287
Aug 22, 2024 $ 0.00891
-11.79%
$ 3.56 million $ 239
Aug 21, 2024 $ 0.0113
+0.00%
$ 4.52 million $ 219
Aug 20, 2024 $ 0.0113
+38.31%
$ 4.52 million $ 219
Aug 19, 2024 $ 0.00817
-11.77%
$ 3.27 million $ 259
Aug 18, 2024 $ 0.00926
-7.95%
$ 3.7 million $ 39
Aug 17, 2024 $ 0.0101
+5.12%
$ 4.02 million $ 160
Aug 16, 2024 $ 0.00957
-1.75%
$ 3.83 million $ 4
Aug 15, 2024 $ 0.00974
-3.08%
$ 3.9 million $ 9
Aug 14, 2024 $ 0.01
+0.00%
$ 4.02 million $ 13
Aug 13, 2024 $ 0.00975
+0.00%
$ 3.9 million $ 5
Aug 12, 2024 $ 0.00975
-12.16%
$ 3.9 million $ 5
Aug 11, 2024 $ 0.0111
+8.08%
$ 4.44 million $ 361
Aug 10, 2024 $ 0.0103
-0.68%
$ 4.11 million $ 391
Aug 9, 2024 $ 0.0103
-10.09%
$ 4.14 million $ 2,034
Aug 8, 2024 $ 0.0115
+28.49%
$ 4.6 million $ 295
Aug 7, 2024 $ 0.00895
+6.67%
$ 3.58 million $ 128
Aug 6, 2024 $ 0.00839
-8.71%
$ 3.36 million $ 422
Jul 29, 2024 $ 0.014
+0.00%
$ -- $ 35
Jul 28, 2024 $ 0.0117
+0.00%
$ 4.68 million $ 4
Jul 27, 2024 $ 0.0117
+0.86%
$ 4.68 million $ 4
Jul 26, 2024 $ 0.0116
-2.52%
$ 4.64 million $ 16
Jul 25, 2024 $ 0.0124
-10.27%
$ 4.96 million $ 125