Liquid Crypto Historical Data

LQDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0395
-9.04%
$ 15.8 million $ 68,792
Jun 2, 2024 $ 0.0434
-3.40%
$ 17.36 million $ 68,821
Jun 1, 2024 $ 0.0449
-1.36%
$ 17.98 million $ 71,386
May 31, 2024 $ 0.0456
-0.98%
$ 18.23 million $ 71,277
May 30, 2024 $ 0.046
-2.73%
$ 18.41 million $ 72,066
May 29, 2024 $ 0.0473
-1.97%
$ 18.92 million $ 75,011
May 28, 2024 $ 0.048
-4.55%
$ 19.21 million $ 78,666
May 27, 2024 $ 0.0503
-3.62%
$ 20.12 million $ 80,636
May 26, 2024 $ 0.0522
-0.53%
$ 20.88 million $ 80,757
May 25, 2024 $ 0.0524
-0.40%
$ 20.98 million $ 82,020
May 24, 2024 $ 0.0526
-1.50%
$ 21.05 million $ 82,389
May 23, 2024 $ 0.0534
-4.11%
$ 21.37 million $ 84,281
May 22, 2024 $ 0.0557
-2.42%
$ 22.28 million $ 86,854
May 21, 2024 $ 0.057
+7.44%
$ 22.82 million $ 90,059
May 20, 2024 $ 0.0533
-3.77%
$ 21.3 million $ 96,947
May 19, 2024 $ 0.0553
-6.19%
$ 22.12 million $ 88,432
May 18, 2024 $ 0.059
-0.32%
$ 23.6 million $ 92,309
May 17, 2024 $ 0.0593
-0.05%
$ 23.73 million $ 92,558
May 16, 2024 $ 0.0594
-3.13%
$ 23.74 million $ 93,063
May 15, 2024 $ 0.0613
+1.66%
$ 24.52 million $ 98,918
May 14, 2024 $ 0.0603
-3.44%
$ 24.12 million $ 124,980
May 13, 2024 $ 0.0625
-1.70%
$ 24.99 million $ 129,338
May 12, 2024 $ 0.0635
-1.46%
$ 25.41 million $ 161,943
May 11, 2024 $ 0.0645
+0.42%
$ 25.79 million $ 291,180
May 10, 2024 $ 0.0642
-0.90%
$ 25.68 million $ 426
May 9, 2024 $ 0.0648
-1.17%
$ 25.91 million $ 2,550
May 8, 2024 $ 0.0655
+1.16%
$ 26.22 million $ 2,138
May 7, 2024 $ 0.0644
-2.78%
$ 25.74 million $ 1,619
May 6, 2024 $ 0.0662
-0.73%
$ 26.48 million $ 23,573
May 5, 2024 $ 0.0667
+0.00%
$ 26.68 million $ 70,534
May 4, 2024 $ 0.0667
+0.17%
$ 26.68 million $ 69,650
May 3, 2024 $ 0.0666
+0.60%
$ 26.64 million $ 70,495
May 2, 2024 $ 0.0662
+0.44%
$ 26.48 million $ 71,601
May 1, 2024 $ 0.0657
-1.05%
$ 26.36 million $ 70,424
Apr 30, 2024 $ 0.0664
-0.73%
$ 26.56 million $ 98,477
Apr 29, 2024 $ 0.0669
-1.20%
$ 26.76 million $ 126,933
Apr 28, 2024 $ 0.0677
+2.45%
$ 27.08 million $ 122,518
Apr 27, 2024 $ 0.066
-0.32%
$ 26.41 million $ 92,661
Apr 26, 2024 $ 0.0662
+1.25%
$ 26.5 million $ 101,515
Apr 25, 2024 $ 0.0654
-0.43%
$ 26.17 million $ 73,958
Apr 24, 2024 $ 0.0657
-12.24%
$ 26.28 million $ 57,944
Apr 23, 2024 $ 0.075
-0.85%
$ 30 million $ 104,891
Apr 22, 2024 $ 0.0756
-0.24%
$ 30.26 million $ 72,666
Apr 21, 2024 $ 0.0758
+1.00%
$ 30.31 million $ 142,310
Apr 20, 2024 $ 0.075
+0.83%
$ 30.01 million $ 48,442
Apr 19, 2024 $ 0.0744
-7.60%
$ 29.76 million $ 3,367
Apr 18, 2024 $ 0.0805
-2.60%
$ 32.21 million $ 2,251
Apr 17, 2024 $ 0.0827
-2.59%
$ 33.07 million $ 3,325
Apr 16, 2024 $ 443M
+21.57M%
$ 177.2 quadrillion $ 130.7 trillion
Apr 15, 2024 $ 1,735.3
+1.95M%
$ 694.12 billion $ 310.6 million