Liquid Crypto Historical Data

LQDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0889
-2.28%
$ 35.56 million $ 4,786
Apr 13, 2024 $ 0.091
-4.36%
$ 36.38 million $ 86,867
Apr 12, 2024 $ 0.0951
-1.59%
$ 38.05 million $ 378,143
Apr 11, 2024 $ 0.0967
-0.34%
$ 38.67 million $ 348,884
Apr 10, 2024 $ 0.097
+0.60%
$ 38.8 million $ 388,895
Apr 9, 2024 $ 0.0964
-4.46%
$ 38.56 million $ 262,260
Apr 8, 2024 $ 0.101
+0.34%
$ 40.36 million $ 169,034
Apr 7, 2024 $ 0.101
+1.25%
$ 40.23 million $ 956,572
Apr 6, 2024 $ 0.0993
-1.40%
$ 39.73 million $ 517,614
Apr 5, 2024 $ 0.101
-1.62%
$ 40.3 million $ 74,837
Apr 4, 2024 $ 0.102
+3.33%
$ 40.96 million $ 358,877
Apr 3, 2024 $ 0.0991
+1.66%
$ 39.64 million $ 163,076
Apr 2, 2024 $ 0.0975
-4.03%
$ 38.99 million $ 47,883
Apr 1, 2024 $ 0.102
-4.47%
$ 40.78 million $ 99,294
Mar 31, 2024 $ 0.107
+0.97%
$ 42.69 million $ 131,392
Mar 30, 2024 $ 0.106
-1.55%
$ 42.5 million $ 133,555
Mar 29, 2024 $ 0.108
+5.00%
$ 43.37 million $ 134,850
Mar 28, 2024 $ 0.103
+0.71%
$ 41.3 million $ 90,102
Mar 27, 2024 $ 0.102
-0.45%
$ 41 million $ 86,588
Mar 26, 2024 $ 0.103
-0.80%
$ 41.18 million $ 50,841
Mar 25, 2024 $ 0.104
+2.11%
$ 41.52 million $ 95,613
Mar 24, 2024 $ 0.102
+1.43%
$ 40.66 million $ 59,922
Mar 23, 2024 $ 0.1
+1.31%
$ 40.16 million $ 79,590
Mar 22, 2024 $ 0.0983
-3.15%
$ 39.34 million $ 99,957
Mar 21, 2024 $ 0.102
-0.51%
$ 40.61 million $ 104,405
Mar 20, 2024 $ 0.102
+7.08%
$ 40.82 million $ 107,478
Mar 19, 2024 $ 0.0953
-9.30%
$ 38.12 million $ 109,733
Mar 18, 2024 $ 0.105
-2.17%
$ 42.03 million $ 118,198
Mar 17, 2024 $ 0.107
-1.83%
$ 42.92 million $ 114,740
Mar 16, 2024 $ 0.109
-7.53%
$ 43.72 million $ 89,770
Mar 15, 2024 $ 0.117
+2.44%
$ 47 million $ 13,209
Mar 14, 2024 $ 0.115
-3.94%
$ 45.88 million $ 10,047
Mar 13, 2024 $ 0.119
+13.61%
$ 47.76 million $ 15,857
Mar 12, 2024 $ 0.105
+3.55%
$ 42.04 million $ 23,428
Mar 11, 2024 $ 0.102
+0.00%
$ 40.6 million $ 8,402
Mar 10, 2024 $ 0.101
+4.11%
$ 40.56 million $ 28,467
Mar 9, 2024 $ 0.0974
-5.71%
$ 38.96 million $ 177,719
Mar 8, 2024 $ 0.102
+0.69%
$ 40.84 million $ 23,432
Mar 7, 2024 $ 0.101
+4.86%
$ 40.56 million $ 15,422
Mar 6, 2024 $ 0.0967
+4.20%
$ 38.68 million $ 14,138
Mar 5, 2024 $ 0.0928
-2.93%
$ 37.12 million $ 23,970
Mar 4, 2024 $ 0.0956
+4.14%
$ 38.24 million $ 102,565
Mar 3, 2024 $ 0.0914
+9.07%
$ 36.56 million $ 191,721
Mar 2, 2024 $ 0.0835
-0.12%
$ 33.4 million $ 5,083
Mar 1, 2024 $ 0.0836
-3.91%
$ 33.44 million $ 44,214
Feb 29, 2024 $ 0.087
-2.90%
$ 34.8 million $ 139,468
Feb 28, 2024 $ 0.0896
+3.82%
$ 35.84 million $ 14,680
Feb 27, 2024 $ 0.0863
-0.69%
$ 34.52 million $ 21,703
Feb 26, 2024 $ 0.0869
+0.00%
$ 34.76 million $ 86,001
Feb 25, 2024 $ 0.0869
+2.84%
$ 34.76 million $ 62,039