Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Double Ace Historical Data

DAA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.00566
+0.09%
$102.45 million $107,605
Jan 14, 2022 $0.00565
+0.57%
$102.36 million $116,243
Jan 13, 2022 $0.00562
-1.49%
$101.74 million $112,070
Jan 12, 2022 $0.00571
+1.31%
$103.3 million $100,328
Jan 11, 2022 $0.00563
+0.93%
$101.9 million $112,258
Jan 10, 2022 $0.00558
-0.04%
$100.94 million $100,568
Jan 9, 2022 $0.00558
+0.05%
$101.02 million $69,536
Jan 8, 2022 $0.00557
+0.22%
$100.89 million $53,936
Jan 7, 2022 $0.00556
-1.28%
$100.6 million $93,971
Jan 6, 2022 $0.00563
-0.83%
$101.9 million $46,665
Jan 5, 2022 $0.00568
-2.44%
$102.86 million $69,043
Jan 4, 2022 $0.00583
-0.12%
$105.51 million $53,483
Jan 3, 2022 $0.00583
-1.37%
$105.63 million $71,053
Jan 2, 2022 $0.00591
-0.22%
$107.08 million $79,070
Jan 1, 2022 $0.00593
+1.42%
$107.32 million $83,951
Dec 31, 2021 $0.00585
-0.86%
$105.96 million $92,575
Dec 30, 2021 $0.0059
+0.77%
$106.92 million $74,886
Dec 29, 2021 $0.00586
-1.21%
$106.05 million $66,812
Dec 28, 2021 $0.00593
-3.10%
$107.37 million $82,288
Dec 27, 2021 $0.00612
-0.13%
$110.81 million $81,178
Dec 26, 2021 $0.00613
+0.41%
$110.98 million $75,015
Dec 25, 2021 $0.00612
-0.18%
$110.76 million $43,341
Dec 24, 2021 $0.00612
+0.02%
$110.89 million $77,907
Dec 23, 2021 $0.00612
+2.17%
$110.87 million $92,559
Dec 22, 2021 $0.006
-0.25%
$108.59 million $61,929
Dec 21, 2021 $0.00601
+2.12%
$108.89 million $58,213
Dec 20, 2021 $0.00589
+0.22%
$106.61 million $44,864
Dec 19, 2021 $0.0059
+0.25%
$106.77 million $53,460
Dec 18, 2021 $0.00588
+0.65%
$106.5 million $38,221
Dec 17, 2021 $0.00585
-1.50%
$105.89 million $68,377
Dec 16, 2021 $0.00594
-1.20%
$107.52 million $49,777
Dec 15, 2021 $0.00601
+0.62%
$108.75 million $60,873
Dec 14, 2021 $0.00597
+1.69%
$108.08 million $51,010
Dec 13, 2021 $0.00587
-3.44%
$106.29 million $63,631
Dec 12, 2021 $0.00608
+0.78%
$110.07 million $77,629
Dec 11, 2021 $0.00603
+2.20%
$109.2 million $68,287
Dec 10, 2021 $0.0059
-0.47%
$106.87 million $65,754
Dec 9, 2021 $0.00594
-2.62%
$107.64 million $55,362
Dec 8, 2021 $0.0061
+0.28%
$110.52 million $24,522
Dec 7, 2021 $0.00609
-0.31%
$110.22 million $62,852
Dec 6, 2021 $0.0061
+1.69%
$110.47 million $10,616
Dec 5, 2021 $0.006
+70.09%
$108.64 million $31
Dec 1, 2021 $0.005
+0.00%
$90.53 million $42
Nov 30, 2021 $0.005
-23.03%
$90.53 million $42
Nov 29, 2021 $0.0065
+102.98%
$117.61 million $22
Nov 28, 2021 $0.0032
-20.00%
$57.94 million $270
Nov 27, 2021 $0.0052
+0.00%
$94.15 million $5
Nov 26, 2021 $0.0052
+1.96%
$94.15 million $13
Nov 25, 2021 $0.0051
-23.94%
$92.34 million $90
Nov 23, 2021 $0.0067
+0.00%
$121.31 million $66