Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Double Ace Historical Data

DAA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.0067
+2.59%
$121.31 million $87
Nov 21, 2021 $0.00653
+0.00%
$118.25 million $13
Nov 20, 2021 $0.00653
+0.00%
$118.22 million $83
Nov 19, 2021 $0.00653
-31.83%
$118.22 million $83
Nov 18, 2021 $0.00958
+0.00%
$173.43 million $84
Nov 17, 2021 $0.00958
+0.10%
$173.43 million $51
Nov 16, 2021 $0.00957
-0.02%
$173.24 million $108
Nov 15, 2021 $0.00957
-0.07%
$173.28 million $65
Nov 14, 2021 $0.00958
+0.00%
$173.41 million $10
Nov 13, 2021 $0.00958
-0.07%
$173.41 million $14,508
Nov 12, 2021 $0.00958
-1.04%
$173.53 million $162,806
Nov 11, 2021 $0.00969
+0.04%
$175.42 million $179,324
Nov 10, 2021 $0.00969
-1.09%
$175.51 million $140,427
Nov 9, 2021 $0.0098
-1.52%
$177.45 million $38,252
Nov 8, 2021 $0.00995
+4.32%
$180.16 million $160,771
Nov 7, 2021 $0.00953
+1.98%
$172.59 million $124,201
Nov 6, 2021 $0.00933
+0.19%
$168.97 million $83,328
Nov 5, 2021 $0.00931
-0.44%
$168.63 million $146,291
Nov 4, 2021 $0.00935
-1.62%
$169.3 million $137,782
Nov 3, 2021 $0.00951
-0.24%
$172.16 million $153,832
Nov 2, 2021 $0.00953
+2.31%
$172.52 million $154,495
Nov 1, 2021 $0.00932
-0.27%
$168.79 million $167,211
Oct 31, 2021 $0.00935
-0.55%
$169.24 million $142,701
Oct 30, 2021 $0.00938
-0.59%
$169.88 million $144,271
Oct 29, 2021 $0.00944
+1.71%
$170.89 million $151,284
Oct 28, 2021 $0.00926
+2.17%
$167.74 million $166,434
Oct 27, 2021 $0.00908
-1.77%
$164.5 million $160,656
Oct 26, 2021 $0.00925
-2.81%
$167.54 million $147,668
Oct 25, 2021 $0.00951
+2.21%
$172.25 million $162,654
Oct 24, 2021 $0.0093
-0.29%
$168.45 million $155,664
Oct 23, 2021 $0.00933
+0.53%
$168.94 million $155,302
Oct 22, 2021 $0.00928
-1.65%
$168.05 million $163,146
Oct 21, 2021 $0.00944
-3.72%
$170.93 million $219,970
Oct 20, 2021 $0.0098
+1.74%
$177.52 million $201,519
Oct 19, 2021 $0.00964
+2.29%
$174.48 million $196,296
Oct 18, 2021 $0.00941
+0.45%
$170.42 million $193,331
Oct 17, 2021 $0.00938
+0.76%
$169.77 million $191,314
Oct 16, 2021 $0.00931
-0.77%
$168.56 million $183,435
Oct 15, 2021 $0.00937
+4.55%
$169.66 million $189,338
Oct 14, 2021 $0.00896
-0.04%
$162.29 million $177,913
Oct 13, 2021 $0.00897
+1.51%
$162.33 million $153,067
Oct 12, 2021 $0.00884
-1.52%
$160.05 million $176,416
Oct 11, 2021 $0.00897
+3.02%
$162.38 million $178,080
Oct 10, 2021 $0.0087
-0.36%
$157.53 million $170,690
Oct 9, 2021 $0.00875
+1.33%
$158.4 million $171,724
Oct 8, 2021 $0.00862
+0.08%
$156.15 million $171,555
Oct 7, 2021 $0.00862
-1.71%
$156.03 million $179,501
Oct 6, 2021 $0.00877
+4.52%
$158.81 million $175,947
Oct 5, 2021 $0.0084
+2.81%
$152.13 million $162,516
Oct 4, 2021 $0.00817
+1.29%
$147.9 million $144,390