Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Double Ace Historical Data

DAA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2021 $0.00796
-0.45%
$144.2 million $95,820
Aug 13, 2021 $0.008
+3.84%
$144.85 million $73,279
Aug 12, 2021 $0.0077
-1.61%
$139.49 million $100,429
Aug 11, 2021 $0.00783
+0.14%
$141.78 million $161,772
Aug 10, 2021 $0.00782
-0.58%
$141.63 million $159,796
Aug 8, 2021 $0.00765
-1.00%
$138.44 million $158,415
Aug 7, 2021 $0.00773
+2.32%
$139.91 million $161,803
Aug 6, 2021 $0.00755
+2.55%
$136.71 million $145,504
Aug 5, 2021 $0.00736
+1.45%
$133.19 million $148,122
Aug 4, 2021 $0.00712
+0.47%
$128.91 million $147,805
Aug 3, 2021 $0.00709
-1.49%
$128.38 million $146,458
Aug 2, 2021 $0.0072
-1.19%
$130.33 million $143,679
Aug 1, 2021 $0.00729
-1.86%
$131.95 million $149,630
Jul 30, 2021 $0.00749
+2.86%
$135.58 million $146,684
Jul 29, 2021 $0.00728
-0.03%
$131.82 million $165,429
Jul 28, 2021 $0.00728
+0.82%
$131.85 million $179,647
Jul 27, 2021 $0.00721
+2.72%
$130.59 million $129,478
Jul 26, 2021 $0.00702
+2.75%
$127.09 million $152,425
Jul 25, 2021 $0.00683
+1.59%
$123.61 million $80,870
Jul 24, 2021 $0.00672
+0.95%
$121.65 million $106,508
Jul 23, 2021 $0.00665
+1.90%
$120.44 million $107,767
Jul 22, 2021 $0.00653
+0.60%
$118.22 million $103,228
Download