Double Ace Historical Data

DAA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.00796
-0.45%
$ 144.2 million $ 95,820
Aug 13, 2021 $ 0.008
+3.84%
$ 144.85 million $ 73,279
Aug 12, 2021 $ 0.0077
-1.61%
$ 139.49 million $ 100,429
Aug 11, 2021 $ 0.00783
+0.14%
$ 141.78 million $ 161,772
Aug 10, 2021 $ 0.00782
-0.58%
$ 141.63 million $ 159,796
Aug 8, 2021 $ 0.00765
-1.00%
$ 138.44 million $ 158,415
Aug 7, 2021 $ 0.00773
+2.32%
$ 139.91 million $ 161,803
Aug 6, 2021 $ 0.00755
+2.55%
$ 136.71 million $ 145,504
Aug 5, 2021 $ 0.00736
+1.45%
$ 133.19 million $ 148,122
Aug 4, 2021 $ 0.00712
+0.47%
$ 128.91 million $ 147,805
Aug 3, 2021 $ 0.00709
-1.49%
$ 128.38 million $ 146,458
Aug 2, 2021 $ 0.0072
-1.19%
$ 130.33 million $ 143,679
Aug 1, 2021 $ 0.00729
-1.86%
$ 131.95 million $ 149,630
Jul 30, 2021 $ 0.00749
+2.86%
$ 135.58 million $ 146,684
Jul 29, 2021 $ 0.00728
-0.03%
$ 131.82 million $ 165,429
Jul 28, 2021 $ 0.00728
+0.82%
$ 131.85 million $ 179,647
Jul 27, 2021 $ 0.00721
+2.72%
$ 130.59 million $ 129,478
Jul 26, 2021 $ 0.00702
+2.75%
$ 127.09 million $ 152,425
Jul 25, 2021 $ 0.00683
+1.59%
$ 123.61 million $ 80,870
Jul 24, 2021 $ 0.00672
+0.95%
$ 121.65 million $ 106,508
Jul 23, 2021 $ 0.00665
+1.90%
$ 120.44 million $ 107,767
Jul 22, 2021 $ 0.00653
+0.60%
$ 118.22 million $ 103,228
Download