Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Double Ace Historical Data

DAA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2021 $0.00806
+0.52%
$146.01 million $129,784
Oct 2, 2021 $0.00803
-0.35%
$145.36 million $103,104
Oct 1, 2021 $0.00806
+5.43%
$145.87 million $126,367
Sep 30, 2021 $0.00765
+3.27%
$138.5 million $111,201
Sep 29, 2021 $0.00741
+0.42%
$134.12 million $120,470
Sep 28, 2021 $0.00738
-1.50%
$133.55 million $119,447
Sep 27, 2021 $0.0075
-1.07%
$135.87 million $96,744
Sep 26, 2021 $0.00758
+0.62%
$137.3 million $119,790
Sep 25, 2021 $0.00754
-0.13%
$136.54 million $112,664
Sep 24, 2021 $0.00754
-2.70%
$136.54 million $150,993
Sep 23, 2021 $0.00775
+1.63%
$140.27 million $154,787
Sep 22, 2021 $0.00762
+3.87%
$138.05 million $150,641
Sep 21, 2021 $0.00733
-3.08%
$132.76 million $156,300
Sep 20, 2021 $0.00757
-5.20%
$137.01 million $156,522
Sep 19, 2021 $0.00798
-1.27%
$144.49 million $154,936
Sep 18, 2021 $0.00807
+1.14%
$146.19 million $156,179
Sep 17, 2021 $0.00798
-0.67%
$144.46 million $154,911
Sep 16, 2021 $0.00803
-0.42%
$145.47 million $155,299
Sep 15, 2021 $0.00806
+1.27%
$146.03 million $154,062
Sep 14, 2021 $0.00796
+2.60%
$144.13 million $152,329
Sep 13, 2021 $0.00776
-1.31%
$140.54 million $153,783
Sep 12, 2021 $0.00786
+1.09%
$142.39 million $148,893
Sep 11, 2021 $0.00777
+0.27%
$140.67 million $153,211
Sep 10, 2021 $0.00775
-1.90%
$140.27 million $158,276
Sep 9, 2021 $0.00789
+0.36%
$142.92 million $160,737
Sep 8, 2021 $0.00786
-0.97%
$142.3 million $163,861
Sep 7, 2021 $0.00794
-6.64%
$143.69 million $139,050
Sep 6, 2021 $0.0085
+0.94%
$153.91 million $164,251
Sep 5, 2021 $0.00842
+2.12%
$152.37 million $164,482
Sep 4, 2021 $0.00824
-0.07%
$149.24 million $161,905
Sep 3, 2021 $0.00825
+0.91%
$149.38 million $167,752
Sep 2, 2021 $0.00818
+0.55%
$148.15 million $168,728
Sep 1, 2021 $0.00813
+1.97%
$147.15 million $159,121
Aug 31, 2021 $0.00798
+0.35%
$144.55 million $147,498
Aug 30, 2021 $0.00796
-2.04%
$144.18 million $160,897
Aug 29, 2021 $0.00814
+0.04%
$147.42 million $164,900
Aug 28, 2021 $0.00814
-0.23%
$147.32 million $156,165
Aug 27, 2021 $0.00816
+2.68%
$147.66 million $162,133
Aug 26, 2021 $0.00797
-2.21%
$144.33 million $145,475
Aug 25, 2021 $0.00815
+1.53%
$147.5 million $115,503
Aug 24, 2021 $0.00803
-2.07%
$145.34 million $144,309
Aug 23, 2021 $0.0082
+0.28%
$148.49 million $164,228
Aug 22, 2021 $0.00818
+0.50%
$148.06 million $148,113
Aug 21, 2021 $0.00815
-0.38%
$147.61 million $154,550
Aug 20, 2021 $0.00818
+3.06%
$148.06 million $139,049
Aug 19, 2021 $0.00792
+2.36%
$143.48 million $126,589
Aug 18, 2021 $0.00775
+0.30%
$140.38 million $147,022
Aug 17, 2021 $0.00772
-1.62%
$139.84 million $150,524
Aug 16, 2021 $0.00785
-1.37%
$142.14 million $137,682
Aug 15, 2021 $0.00796
-0.13%
$144.11 million $103,961