Realio Network Historical Data

RIO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.258
+3.16%
$ 42.17 million $ 2.46 million
Oct 2, 5 AM $ 0.25
-0.48%
$ 40.88 million $ 2.36 million
Oct 2, 4 AM $ 0.252
+0.65%
$ 41.06 million $ 2.34 million
Oct 2, 3 AM $ 0.25
+0.68%
$ 40.8 million $ 2.31 million
Oct 2, 2 AM $ 0.248
+0.71%
$ 40.52 million $ 2.27 million
Oct 2, 1 AM $ 0.247
+0.61%
$ 40.24 million $ 2.25 million
Oct 2, 12 AM $ 0.245
-0.19%
$ 40 million $ 2.26 million
Oct 1, 11 PM $ 0.246
+0.78%
$ 40.09 million $ 2.37 million
Oct 1, 10 PM $ 0.244
-0.35%
$ 39.76 million $ 2.38 million
Oct 1, 9 PM $ 0.245
+1.24%
$ 39.9 million $ 2.41 million
Oct 1, 8 PM $ 0.242
-0.01%
$ 39.4 million $ 2.42 million
Oct 1, 7 PM $ 0.242
+1.60%
$ 39.42 million $ 2.46 million
Oct 1, 6 PM $ 0.238
+0.00%
$ 38.8 million $ 2.47 million
Oct 1, 5 PM $ 0.238
-0.65%
$ 38.8 million $ 2.5 million
Oct 1, 4 PM $ 0.239
-1.59%
$ 39.07 million $ 2.6 million
Oct 1, 3 PM $ 0.243
+0.60%
$ 39.71 million $ 2.66 million
Oct 1, 2 PM $ 0.242
+0.98%
$ 39.44 million $ 2.71 million
Oct 1, 1 PM $ 0.239
+0.99%
$ 39.07 million $ 2.68 million
Oct 1, 12 PM $ 0.237
-1.33%
$ 38.68 million $ 2.67 million
Oct 1, 11 AM $ 0.24
+0.05%
$ 39.19 million $ 2.68 million
Oct 1, 10 AM $ 0.24
-0.89%
$ 39.11 million $ 2.83 million
Oct 1, 9 AM $ 0.242
+2.38%
$ 39.52 million $ 2.82 million
Oct 1, 8 AM $ 0.236
+4.66%
$ 38.59 million $ 2.68 million
Oct 1, 7 AM $ 0.226
-0.16%
$ 36.87 million $ 2.59 million
Oct 1, 6 AM $ 0.226
-0.20%
$ 36.95 million $ 2.59 million
Oct 1, 5 AM $ 0.227
-0.06%
$ 37.08 million $ 2.6 million
Oct 1, 4 AM $ 0.227
+0.49%
$ 37.03 million $ 2.63 million
Oct 1, 3 AM $ 0.226
-0.39%
$ 36.83 million $ 2.7 million
Oct 1, 2 AM $ 0.227
-0.29%
$ 37 million $ 2.77 million
Oct 1, 1 AM $ 0.227
+0.19%
$ 37.1 million $ 2.88 million
Oct 1, 12 AM $ 0.227
-0.01%
$ 37.03 million $ 2.88 million
Download