Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0343
+0.06%
$ 4.9 million $ 177,239
Yesterday $ 0.0346
-2.24%
$ 4.92 million $ 171,707
Aug 10, 2026 $ 0.0354
+4.63%
$ 5.03 million $ 135,070
Aug 9, 2026 $ 0.0338
+1.11%
$ 4.81 million $ 128,707
Aug 8, 2026 $ 0.0334
-1.32%
$ 4.76 million $ 118,664
Aug 7, 2026 $ 0.0339
-3.88%
$ 4.82 million $ 141,144
Aug 6, 2026 $ 0.0353
+3.07%
$ 5.02 million $ 121,562
Aug 5, 2026 $ 0.0342
-0.38%
$ 4.87 million $ 175,041
Aug 4, 2026 $ 0.0344
+0.72%
$ 4.89 million $ 156,084
Aug 3, 2026 $ 0.0341
-5.24%
$ 4.85 million $ 149,108
Aug 2, 2026 $ 0.036
+12.42%
$ 5.12 million $ 288,428
Aug 1, 2026 $ 0.032
+0.12%
$ 4.56 million $ 113,641
Jul 31, 2026 $ 0.032
+1.52%
$ 4.56 million $ 108,427
Jul 30, 2026 $ 0.0315
-2.29%
$ 4.49 million $ 135,331
Jul 29, 2026 $ 0.0323
+0.03%
$ 4.59 million $ 103,556
Jul 28, 2026 $ 0.0322
+0.37%
$ 4.59 million $ 122,006
Jul 27, 2026 $ 0.0321
-5.98%
$ 4.57 million $ 153,480
Jul 26, 2026 $ 0.0341
+6.46%
$ 4.85 million $ 122,694
Jul 25, 2026 $ 0.0321
-1.46%
$ 4.57 million $ 163,934
Jul 24, 2026 $ 0.0325
-2.99%
$ 4.63 million $ 159,729
Jul 23, 2026 $ 0.0335
+0.86%
$ 4.77 million $ 135,779
Jul 22, 2026 $ 0.0333
-2.64%
$ 4.74 million $ 111,463
Jul 21, 2026 $ 0.0342
+0.23%
$ 4.87 million $ 189,397
Jul 20, 2026 $ 0.0341
+6.25%
$ 4.85 million $ 149,017
Jul 19, 2026 $ 0.0321
+2.32%
$ 4.55 million $ 103,228
Jul 18, 2026 $ 0.0313
-2.10%
$ 4.47 million $ 90,818
Jul 17, 2026 $ 0.032
+2.40%
$ 4.56 million $ 109,670
Jul 16, 2026 $ 0.0314
-4.77%
$ 4.46 million $ 161,468
Jul 15, 2026 $ 0.0329
-1.24%
$ 4.68 million $ 185,687
Jul 14, 2026 $ 0.0334
+14.42%
$ 4.75 million $ 211,970
Jul 13, 2026 $ 0.0292
-3.74%
$ 4.15 million $ 222,450
Jul 12, 2026 $ 0.0303
-3.99%
$ 4.33 million $ 227,871
Jul 11, 2026 $ 0.0315
-0.46%
$ 4.47 million $ 212,756
Jul 10, 2026 $ 0.0317
-0.20%
$ 4.51 million $ 221,630
Jul 9, 2026 $ 0.0318
-2.94%
$ 4.52 million $ 224,218
Jul 8, 2026 $ 0.0327
-1.58%
$ 4.66 million $ 273,995
Jul 7, 2026 $ 0.0332
-11.48%
$ 4.73 million $ 279,841
Jul 6, 2026 $ 0.0376
-3.67%
$ 5.31 million $ 256,428
Jul 5, 2026 $ 0.039
+10.29%
$ 5.56 million $ 259,602
Jul 4, 2026 $ 0.0354
-2.03%
$ 5.03 million $ 260,283
Jul 3, 2026 $ 0.0361
+2.55%
$ 5.14 million $ 384,303
Jul 2, 2026 $ 0.0352
+17.49%
$ 5.02 million $ 337,530
Jul 1, 2026 $ 0.03
+6.69%
$ 4.27 million $ 256,359
Jun 30, 2026 $ 0.0281
-5.11%
$ 4 million $ 427,129
Jun 29, 2026 $ 0.0296
-1.72%
$ 4.22 million $ 281,994
Jun 28, 2026 $ 0.0302
-2.04%
$ 4.29 million $ 221,921
Jun 27, 2026 $ 0.0308
+0.30%
$ 4.38 million $ 211,955
Jun 26, 2026 $ 0.0307
+0.90%
$ 4.37 million $ 254,633
Jun 25, 2026 $ 0.0304
-3.82%
$ 4.33 million $ 251,406
Jun 24, 2026 $ 0.0316
+2.87%
$ 4.5 million $ 303,779
Download