Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0334
+0.00%
$ 4.76 million $ 109,126
Yesterday $ 0.0333
-2.64%
$ 4.74 million $ 111,463
Jul 21, 2026 $ 0.0342
+0.23%
$ 4.87 million $ 189,397
Jul 20, 2026 $ 0.0341
+6.25%
$ 4.85 million $ 149,017
Jul 19, 2026 $ 0.0321
+2.32%
$ 4.55 million $ 103,228
Jul 18, 2026 $ 0.0313
-2.10%
$ 4.47 million $ 90,818
Jul 17, 2026 $ 0.032
+2.40%
$ 4.56 million $ 109,670
Jul 16, 2026 $ 0.0314
-4.77%
$ 4.46 million $ 161,468
Jul 15, 2026 $ 0.0329
-1.24%
$ 4.68 million $ 185,687
Jul 14, 2026 $ 0.0334
+14.42%
$ 4.75 million $ 211,970
Jul 13, 2026 $ 0.0292
-3.74%
$ 4.15 million $ 222,450
Jul 12, 2026 $ 0.0303
-3.99%
$ 4.33 million $ 227,871
Jul 11, 2026 $ 0.0315
-0.46%
$ 4.47 million $ 212,756
Jul 10, 2026 $ 0.0317
-0.20%
$ 4.51 million $ 221,630
Jul 9, 2026 $ 0.0318
-2.94%
$ 4.52 million $ 224,218
Jul 8, 2026 $ 0.0327
-1.58%
$ 4.66 million $ 273,995
Jul 7, 2026 $ 0.0332
-11.48%
$ 4.73 million $ 279,841
Jul 6, 2026 $ 0.0376
-3.67%
$ 5.31 million $ 256,428
Jul 5, 2026 $ 0.039
+10.29%
$ 5.56 million $ 259,602
Jul 4, 2026 $ 0.0354
-2.03%
$ 5.03 million $ 260,283
Jul 3, 2026 $ 0.0361
+2.55%
$ 5.14 million $ 384,303
Jul 2, 2026 $ 0.0352
+17.49%
$ 5.02 million $ 337,530
Jul 1, 2026 $ 0.03
+6.69%
$ 4.27 million $ 256,359
Jun 30, 2026 $ 0.0281
-5.11%
$ 4 million $ 427,129
Jun 29, 2026 $ 0.0296
-1.72%
$ 4.22 million $ 281,994
Jun 28, 2026 $ 0.0302
-2.04%
$ 4.29 million $ 221,921
Jun 27, 2026 $ 0.0308
+0.30%
$ 4.38 million $ 211,955
Jun 26, 2026 $ 0.0307
+0.90%
$ 4.37 million $ 254,633
Jun 25, 2026 $ 0.0304
-3.82%
$ 4.33 million $ 251,406
Jun 24, 2026 $ 0.0316
+2.87%
$ 4.5 million $ 303,779
Jun 23, 2026 $ 0.0307
-5.50%
$ 4.38 million $ 279,930
Jun 22, 2026 $ 0.0325
-3.28%
$ 4.63 million $ 310,222
Jun 21, 2026 $ 0.0336
+1.06%
$ 4.79 million $ 258,130
Jun 20, 2026 $ 0.0333
-4.41%
$ 4.74 million $ 302,216
Jun 19, 2026 $ 0.0348
+2.54%
$ 4.96 million $ 259,841
Jun 18, 2026 $ 0.034
-0.16%
$ 4.83 million $ 343,258
Jun 17, 2026 $ 0.034
-3.20%
$ 4.84 million $ 509,331
Jun 16, 2026 $ 0.0351
-2.20%
$ 5 million $ 456,833
Jun 15, 2026 $ 0.0359
-2.56%
$ 5.11 million $ 602,498
Jun 14, 2026 $ 0.0369
-5.66%
$ 5.25 million $ 574,241
Jun 13, 2026 $ 0.0391
-1.63%
$ 5.56 million $ 262,429
Jun 12, 2026 $ 0.0397
-7.02%
$ 5.66 million $ 424,655
Jun 11, 2026 $ 0.0427
+12.50%
$ 6.08 million $ 458,914
Jun 10, 2026 $ 0.038
-7.56%
$ 5.41 million $ 644,142
Jun 9, 2026 $ 0.0411
-3.14%
$ 5.85 million $ 465,236
Jun 8, 2026 $ 0.0424
-1.29%
$ 6.04 million $ 625,622
Jun 7, 2026 $ 0.043
-5.46%
$ 6.12 million $ 931,299
Jun 6, 2026 $ 0.0455
-13.12%
$ 6.47 million $ 553,235
Jun 5, 2026 $ 0.0524
-8.03%
$ 7.45 million $ 551,577
Jun 4, 2026 $ 0.0569
-4.78%
$ 8.1 million $ 295,996
Download