Coinranking
Realio Network Historical Data
RIO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0659 | -0.02% | ||
| Yesterday | $0.0632 | +16.13% | ||
| Sep 21, 2026 | $0.0545 | +5.63% | ||
| Sep 20, 2026 | $0.0516 | -3.44% | ||
| Sep 19, 2026 | $0.0534 | +4.12% | ||
| Sep 18, 2026 | $0.0513 | +0.37% | ||
| Sep 17, 2026 | $0.0511 | +1.67% | ||
| Sep 16, 2026 | $0.0503 | +8.20% | ||
| Sep 15, 2026 | $0.0465 | -16.00% | ||
| Sep 14, 2026 | $0.0553 | +11.60% | ||
| Sep 13, 2026 | $0.0496 | -3.00% | ||
| Sep 12, 2026 | $0.0511 | +4.13% | ||
| Sep 11, 2026 | $0.0491 | -0.91% | ||
| Sep 10, 2026 | $0.0495 | -4.83% | ||
| Sep 9, 2026 | $0.052 | +4.18% | ||
| Sep 8, 2026 | $0.0499 | +0.64% | ||
| Sep 7, 2026 | $0.0496 | -2.10% | ||
| Sep 6, 2026 | $0.0507 | +6.13% | ||
| Sep 5, 2026 | $0.0478 | -0.82% | ||
| Sep 4, 2026 | $0.0482 | -3.66% | ||
| Sep 3, 2026 | $0.05 | +3.32% | ||
| Sep 2, 2026 | $0.0484 | +0.42% | ||
| Sep 1, 2026 | $0.0482 | +12.45% | ||
| Aug 31, 2026 | $0.0421 | -3.30% | ||
| Aug 30, 2026 | $0.0435 | -12.46% | ||
| Aug 29, 2026 | $0.0498 | +8.57% | ||
| Aug 28, 2026 | $0.0459 | -0.27% | ||
| Aug 27, 2026 | $0.0461 | -9.37% | ||
| Aug 26, 2026 | $0.051 | +3.34% | ||
| Aug 25, 2026 | $0.0494 | -29.18% | ||
| Aug 24, 2026 | $0.0698 | +2.28% | ||
| Aug 23, 2026 | $0.0682 | +35.63% | ||
| Aug 22, 2026 | $0.0503 | -2.01% | ||
| Aug 21, 2026 | $0.0513 | -1.24% | ||
| Aug 20, 2026 | $0.052 | +12.01% | ||
| Aug 19, 2026 | $0.0465 | +26.03% | ||
| Aug 18, 2026 | $0.0369 | +8.67% | ||
| Aug 17, 2026 | $0.0339 | +1.86% | ||
| Aug 16, 2026 | $0.0333 | -1.30% | ||
| Aug 15, 2026 | $0.0338 | -2.29% | ||
| Aug 14, 2026 | $0.0346 | -1.57% | ||
| Aug 13, 2026 | $0.0352 | +2.48% | ||
| Aug 12, 2026 | $0.0343 | -0.70% | ||
| Aug 11, 2026 | $0.0346 | -2.24% | ||
| Aug 10, 2026 | $0.0354 | +4.63% | ||
| Aug 9, 2026 | $0.0338 | +1.11% | ||
| Aug 8, 2026 | $0.0334 | -1.32% | ||
| Aug 7, 2026 | $0.0339 | -3.88% | ||
| Aug 6, 2026 | $0.0353 | +3.07% | ||
| Aug 5, 2026 | $0.0342 | -0.38% | ||
Previous Next