Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0339
-0.15%
$ 4.83 million $ 293,564
Yesterday $ 0.03
+6.69%
$ 4.27 million $ 256,359
Jun 30, 2026 $ 0.0281
-5.11%
$ 4 million $ 427,129
Jun 29, 2026 $ 0.0296
-1.72%
$ 4.22 million $ 281,994
Jun 28, 2026 $ 0.0302
-2.04%
$ 4.29 million $ 221,921
Jun 27, 2026 $ 0.0308
+0.30%
$ 4.38 million $ 211,955
Jun 26, 2026 $ 0.0307
+0.90%
$ 4.37 million $ 254,633
Jun 25, 2026 $ 0.0304
-3.82%
$ 4.33 million $ 251,406
Jun 24, 2026 $ 0.0316
+2.87%
$ 4.5 million $ 303,779
Jun 23, 2026 $ 0.0307
-5.50%
$ 4.38 million $ 279,930
Jun 22, 2026 $ 0.0325
-3.28%
$ 4.63 million $ 310,222
Jun 21, 2026 $ 0.0336
+1.06%
$ 4.79 million $ 258,130
Jun 20, 2026 $ 0.0333
-4.41%
$ 4.74 million $ 302,216
Jun 19, 2026 $ 0.0348
+2.54%
$ 4.96 million $ 259,841
Jun 18, 2026 $ 0.034
-0.16%
$ 4.83 million $ 343,258
Jun 17, 2026 $ 0.034
-3.20%
$ 4.84 million $ 509,331
Jun 16, 2026 $ 0.0351
-2.20%
$ 5 million $ 456,833
Jun 15, 2026 $ 0.0359
-2.56%
$ 5.11 million $ 602,498
Jun 14, 2026 $ 0.0369
-5.66%
$ 5.25 million $ 574,241
Jun 13, 2026 $ 0.0391
-1.63%
$ 5.56 million $ 262,429
Jun 12, 2026 $ 0.0397
-7.02%
$ 5.66 million $ 424,655
Jun 11, 2026 $ 0.0427
+12.50%
$ 6.08 million $ 458,914
Jun 10, 2026 $ 0.038
-7.56%
$ 5.41 million $ 644,142
Jun 9, 2026 $ 0.0411
-3.14%
$ 5.85 million $ 465,236
Jun 8, 2026 $ 0.0424
-1.29%
$ 6.04 million $ 625,622
Jun 7, 2026 $ 0.043
-5.46%
$ 6.12 million $ 931,299
Jun 6, 2026 $ 0.0455
-13.12%
$ 6.47 million $ 553,235
Jun 5, 2026 $ 0.0524
-8.03%
$ 7.45 million $ 551,577
Jun 4, 2026 $ 0.0569
-4.78%
$ 8.1 million $ 295,996
Jun 3, 2026 $ 0.0598
-0.34%
$ 8.51 million $ 631,663
Jun 2, 2026 $ 0.06
-10.60%
$ 8.54 million $ 637,882
Jun 1, 2026 $ 0.0671
-5.99%
$ 9.55 million $ 472,660
May 31, 2026 $ 0.0714
+2.52%
$ 10.16 million $ 281,277
May 30, 2026 $ 0.0696
-4.35%
$ 9.9 million $ 424,574
May 29, 2026 $ 0.0728
+2.39%
$ 10.36 million $ 673,205
May 28, 2026 $ 0.0711
+2.36%
$ 10.12 million $ 328,595
May 27, 2026 $ 0.0694
-2.33%
$ 9.88 million $ 448,730
May 26, 2026 $ 0.0711
-1.19%
$ 10.12 million $ 409,302
May 25, 2026 $ 0.072
-2.92%
$ 10.25 million $ 430,756
May 24, 2026 $ 0.0742
-5.65%
$ 10.56 million $ 327,833
May 23, 2026 $ 0.0786
+1.87%
$ 11.19 million $ 444,563
May 22, 2026 $ 0.0772
-12.97%
$ 10.97 million $ 594,436
May 21, 2026 $ 0.0887
+2.76%
$ 12.62 million $ 346,390
May 20, 2026 $ 0.0863
-1.99%
$ 12.28 million $ 505,324
May 19, 2026 $ 0.088
+2.37%
$ 12.51 million $ 520,011
May 18, 2026 $ 0.086
+2.97%
$ 12.24 million $ 788,435
May 17, 2026 $ 0.0835
-8.46%
$ 11.9 million $ 519,346
May 16, 2026 $ 0.0912
-8.49%
$ 12.98 million $ 493,274
May 15, 2026 $ 0.0997
-5.84%
$ 14.19 million $ 610,315
May 14, 2026 $ 0.106
-3.27%
$ 15.07 million $ 673,888
Download