Coinranking
Realio Network Historical Data
RIO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2026 | $0.06 | +1.55% | ||
| Oct 8, 2026 | $0.0591 | -0.23% | ||
| Oct 7, 2026 | $0.0593 | -4.03% | ||
| Oct 6, 2026 | $0.0617 | -1.79% | ||
| Oct 5, 2026 | $0.0629 | -1.18% | ||
| Oct 4, 2026 | $0.0637 | -11.66% | ||
| Oct 3, 2026 | $0.0721 | +0.50% | ||
| Oct 2, 2026 | $0.0717 | -1.76% | ||
| Oct 1, 2026 | $0.073 | -3.14% | ||
| Sep 30, 2026 | $0.0754 | +10.06% | ||
| Sep 29, 2026 | $0.0685 | +4.41% | ||
| Sep 28, 2026 | $0.0656 | -5.70% | ||
| Sep 27, 2026 | $0.0695 | -3.46% | ||
| Sep 26, 2026 | $0.072 | +1.74% | ||
| Sep 25, 2026 | $0.0708 | +7.09% | ||
| Sep 24, 2026 | $0.0661 | +7.84% | ||
| Sep 23, 2026 | $0.0613 | -2.72% | ||
| Sep 22, 2026 | $0.0632 | +16.13% | ||
| Sep 21, 2026 | $0.0545 | +5.63% | ||
| Sep 20, 2026 | $0.0516 | -3.44% | ||
| Sep 19, 2026 | $0.0534 | +4.12% | ||
| Sep 18, 2026 | $0.0513 | +0.37% | ||
| Sep 17, 2026 | $0.0511 | +1.67% | ||
| Sep 16, 2026 | $0.0503 | +8.20% | ||
| Sep 15, 2026 | $0.0465 | -16.00% | ||
| Sep 14, 2026 | $0.0553 | +11.60% | ||
| Sep 13, 2026 | $0.0496 | -3.00% | ||
| Sep 12, 2026 | $0.0511 | +4.13% | ||
| Sep 11, 2026 | $0.0491 | -0.91% | ||
| Sep 10, 2026 | $0.0495 | -4.83% | ||
| Sep 9, 2026 | $0.052 | +4.18% | ||
| Sep 8, 2026 | $0.0499 | +0.64% | ||
| Sep 7, 2026 | $0.0496 | -2.10% | ||
| Sep 6, 2026 | $0.0507 | +6.13% | ||
| Sep 5, 2026 | $0.0478 | -0.82% | ||
| Sep 4, 2026 | $0.0482 | -3.66% | ||
| Sep 3, 2026 | $0.05 | +3.32% | ||
| Sep 2, 2026 | $0.0484 | +0.42% | ||
| Sep 1, 2026 | $0.0482 | +12.45% | ||
| Aug 31, 2026 | $0.0421 | -3.30% | ||
| Aug 30, 2026 | $0.0435 | -12.46% | ||
| Aug 29, 2026 | $0.0498 | +8.57% | ||
| Aug 28, 2026 | $0.0459 | -0.27% | ||
| Aug 27, 2026 | $0.0461 | -9.37% | ||
| Aug 26, 2026 | $0.051 | +3.34% | ||
| Aug 25, 2026 | $0.0494 | -29.18% | ||
| Aug 24, 2026 | $0.0698 | +2.28% | ||
| Aug 23, 2026 | $0.0682 | +35.63% | ||
| Aug 22, 2026 | $0.0503 | -2.01% | ||
| Aug 21, 2026 | $0.0513 | -1.24% | ||
Previous Next