Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 6 PM $0.0698
-0.01%
$9.93 million $726,694
Mar 1, 5 PM $0.0698
+0.28%
$9.93 million $731,094
Mar 1, 4 PM $0.0696
-0.57%
$9.9 million $736,396
Mar 1, 3 PM $0.07
-2.08%
$9.97 million $757,668
Mar 1, 2 PM $0.0715
+0.41%
$10.17 million $746,355
Mar 1, 1 PM $0.0712
+0.52%
$10.13 million $789,941
Mar 1, 12 PM $0.0708
-0.23%
$10.08 million $802,259
Mar 1, 11 AM $0.071
-0.18%
$10.1 million $821,305
Mar 1, 10 AM $0.0711
+1.20%
$10.12 million $831,976
Mar 1, 9 AM $0.0703
-1.47%
$10 million $827,268
Mar 1, 8 AM $0.0713
+0.31%
$10.15 million $836,954
Mar 1, 7 AM $0.0711
+0.43%
$10.12 million $825,139
Mar 1, 6 AM $0.0708
-1.60%
$10.08 million $826,544
Mar 1, 5 AM $0.0719
-0.49%
$10.24 million $823,733
Mar 1, 4 AM $0.0723
+1.76%
$10.29 million $819,914
Mar 1, 3 AM $0.071
+0.30%
$10.11 million $806,874
Mar 1, 2 AM $0.0708
+1.17%
$10.08 million $800,824
Mar 1, 1 AM $0.07
+1.37%
$9.96 million $790,492
Mar 1, 12 AM $0.069
-0.30%
$9.83 million $781,584
Download