Realio Network Historical Data

RIO Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 1.65
-0.69%
$ 10.86 million $ 5.36 million
May 22, 2024 $ 1.67
-2.81%
$ 10.94 million $ 5.22 million
May 21, 2024 $ 1.71
-3.36%
$ 11.25 million $ 5.99 million
May 20, 2024 $ 1.77
+12.31%
$ 11.64 million $ 5.35 million
May 19, 2024 $ 1.58
-5.25%
$ 10.37 million $ 3.35 million
May 18, 2024 $ 1.66
-0.27%
$ 10.93 million $ 4.68 million
May 17, 2024 $ 1.67
+8.37%
$ 10.96 million $ 6.31 million
May 16, 2024 $ 1.54
+0.26%
$ 10.13 million $ 5.49 million
May 15, 2024 $ 1.54
+16.24%
$ 10.11 million $ 8.87 million
May 14, 2024 $ 1.32
-8.47%
$ 8.69 million $ 5.73 million
May 13, 2024 $ 1.44
-1.74%
$ 9.49 million $ 5.34 million
May 12, 2024 $ 1.47
+1.47%
$ 9.66 million $ 2.99 million
May 11, 2024 $ 1.46
-1.00%
$ 9.61 million $ 4.92 million
May 10, 2024 $ 1.48
-12.18%
$ 9.71 million $ 6.58 million
May 9, 2024 $ 1.68
+8.84%
$ 11.05 million $ 5.58 million
May 8, 2024 $ 1.53
-8.07%
$ 10.08 million $ 4.53 million
May 7, 2024 $ 1.67
-3.62%
$ 10.97 million $ 5.8 million
May 6, 2024 $ 1.73
-4.09%
$ 11.38 million $ 6.25 million
May 5, 2024 $ 1.81
+4.01%
$ 11.86 million $ 5.32 million
May 4, 2024 $ 1.74
+1.12%
$ 11.4 million $ 5.61 million
May 3, 2024 $ 1.72
+8.09%
$ 11.28 million $ 7.09 million
May 2, 2024 $ 1.59
+3.38%
$ 10.43 million $ 6.79 million
May 1, 2024 $ 1.53
+0.71%
$ 10.09 million $ 11.07 million
Apr 30, 2024 $ 1.52
-9.89%
$ 9.96 million $ 8.98 million
Apr 29, 2024 $ 1.68
-0.58%
$ 11.05 million $ 4.92 million
Apr 28, 2024 $ 1.69
-0.97%
$ 11.12 million $ 3.64 million
Apr 27, 2024 $ 1.71
+2.47%
$ 11.22 million $ 4.97 million
Apr 26, 2024 $ 1.67
+0.17%
$ 10.96 million $ 9.17 million
Apr 25, 2024 $ 1.67
+1.06%
$ 10.96 million $ 4.75 million
Apr 24, 2024 $ 1.65
-2.59%
$ 10.85 million $ 8 million
Apr 23, 2024 $ 1.7
-5.20%
$ 11.14 million $ 5.3 million
Apr 22, 2024 $ 1.79
+3.02%
$ 11.75 million $ 5.12 million
Apr 21, 2024 $ 1.75
-5.35%
$ 11.51 million $ 6.03 million
Apr 20, 2024 $ 1.85
+12.26%
$ 12.15 million $ 7.06 million
Apr 19, 2024 $ 1.65
-6.53%
$ 10.82 million $ 11.66 million
Apr 18, 2024 $ 1.76
+10.82%
$ 11.57 million $ 9.3 million
Apr 17, 2024 $ 1.59
-7.77%
$ 10.44 million $ 9.88 million
Apr 16, 2024 $ 1.74
-4.33%
$ 11.41 million $ 12.1 million
Apr 15, 2024 $ 1.82
-6.81%
$ 11.92 million $ 14.2 million
Apr 14, 2024 $ 1.95
+13.79%
$ 12.79 million $ 14.05 million
Apr 13, 2024 $ 1.71
-14.74%
$ 11.24 million $ 20.29 million
Apr 12, 2024 $ 2.01
-3.84%
$ 13.18 million $ 18.3 million
Apr 11, 2024 $ 2.08
-5.20%
$ 13.69 million $ 8.66 million
Apr 10, 2024 $ 2.2
-6.97%
$ 14.45 million $ 12.09 million
Apr 9, 2024 $ 2.36
-8.69%
$ 15.53 million $ 11.17 million
Apr 8, 2024 $ 2.59
+6.45%
$ 17 million $ 14.04 million
Apr 7, 2024 $ 2.43
+0.86%
$ 15.97 million $ 9.25 million
Apr 6, 2024 $ 2.41
+7.33%
$ 15.83 million $ 8.08 million
Apr 5, 2024 $ 2.25
-5.65%
$ 14.75 million $ 8.99 million
Apr 4, 2024 $ 2.38
+2.78%
$ 15.64 million $ 16.03 million