Realio Network Historical Data

RIO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.567
-4.16%
$ 3.72 million $ 6.01 million
Dec 17, 2023 $ 0.592
+0.81%
$ 3.89 million $ 5.58 million
Dec 16, 2023 $ 0.587
-5.08%
$ 3.86 million $ 5.7 million
Dec 15, 2023 $ 0.619
-9.47%
$ 4.06 million $ 5.84 million
Dec 14, 2023 $ 0.682
+1.31%
$ 4.48 million $ 6.03 million
Dec 13, 2023 $ 0.674
+10.59%
$ 4.42 million $ 7.04 million
Dec 12, 2023 $ 0.609
-2.86%
$ 4 million $ 6.28 million
Dec 11, 2023 $ 0.626
-8.82%
$ 4.11 million $ 8.99 million
Dec 10, 2023 $ 0.688
-0.24%
$ 4.52 million $ 2.84 million
Dec 9, 2023 $ 0.69
-4.38%
$ 4.53 million $ 5.1 million
Dec 8, 2023 $ 0.722
+3.65%
$ 4.74 million $ 4.38 million
Dec 7, 2023 $ 0.697
+4.46%
$ 4.58 million $ 5.3 million
Dec 6, 2023 $ 0.666
-10.23%
$ 4.38 million $ 4.9 million
Dec 5, 2023 $ 0.741
+17.62%
$ 4.87 million $ 9.79 million
Dec 4, 2023 $ 0.629
+5.81%
$ 4.13 million $ 9.84 million
Dec 3, 2023 $ 0.599
-6.66%
$ 3.93 million $ 5.66 million
Dec 2, 2023 $ 0.642
+0.32%
$ 4.22 million $ 6.92 million
Dec 1, 2023 $ 0.644
-0.95%
$ 4.23 million $ 8.88 million
Nov 30, 2023 $ 0.644
-1.95%
$ 4.23 million $ 4.39 million
Nov 29, 2023 $ 0.658
-5.75%
$ 4.32 million $ 6.38 million
Nov 28, 2023 $ 0.7
-1.76%
$ 4.6 million $ 8.76 million
Nov 27, 2023 $ 0.714
-10.55%
$ 4.69 million $ 7.22 million
Nov 26, 2023 $ 0.801
+14.69%
$ 5.26 million $ 6.37 million
Nov 25, 2023 $ 0.697
-9.27%
$ 4.58 million $ 7.42 million
Nov 24, 2023 $ 0.769
+7.53%
$ 5.05 million $ 11.51 million
Nov 23, 2023 $ 0.717
+8.64%
$ 4.71 million $ 5.77 million
Nov 22, 2023 $ 0.657
+22.00%
$ 4.32 million $ 9.67 million
Nov 21, 2023 $ 0.54
+0.13%
$ 3.55 million $ 12.96 million
Nov 20, 2023 $ 0.542
-5.58%
$ 3.56 million $ 6.24 million
Nov 19, 2023 $ 0.575
+19.41%
$ 3.78 million $ 8.74 million
Nov 18, 2023 $ 0.48
+17.69%
$ 3.16 million $ 5.51 million
Nov 17, 2023 $ 0.409
-1.79%
$ 2.68 million $ 3.79 million
Nov 16, 2023 $ 0.415
-9.44%
$ 2.72 million $ 4.4 million
Nov 15, 2023 $ 0.457
+27.63%
$ 3 million $ 6.17 million
Nov 14, 2023 $ 0.358
-8.51%
$ 2.35 million $ 4.34 million
Nov 13, 2023 $ 0.391
-9.71%
$ 2.57 million $ 4.48 million
Nov 12, 2023 $ 0.433
+0.72%
$ 2.84 million $ 3.13 million
Nov 11, 2023 $ 0.43
-5.30%
$ 2.82 million $ 3.46 million
Nov 10, 2023 $ 0.454
+13.78%
$ 2.98 million $ 6.22 million
Nov 9, 2023 $ 0.398
+15.25%
$ 2.61 million $ 4.76 million
Nov 8, 2023 $ 0.346
+2.73%
$ 2.27 million $ 3.3 million
Nov 7, 2023 $ 0.337
-5.24%
$ 2.21 million $ 3.86 million
Nov 6, 2023 $ 0.356
+4.71%
$ 2.34 million $ 3.6 million
Nov 5, 2023 $ 0.34
+8.72%
$ 2.23 million $ 2.99 million
Nov 4, 2023 $ 0.313
+12.61%
$ 2.05 million $ 3.74 million
Nov 3, 2023 $ 0.277
-1.26%
$ 1.82 million $ 2.31 million
Nov 2, 2023 $ 0.281
+4.10%
$ 1.85 million $ 2.68 million
Nov 1, 2023 $ 0.27
+1.40%
$ 1.77 million $ 2.16 million
Oct 31, 2023 $ 0.266
+6.03%
$ 1.75 million $ 1.71 million
Oct 30, 2023 $ 0.252
-4.00%
$ 1.66 million $ 2.03 million