Realio Network Historical Data

RIO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.767
+1.22%
$ 5.04 million $ 5.99 million
Jan 5, 2024 $ 0.758
-3.13%
$ 4.98 million $ 6.13 million
Jan 4, 2024 $ 0.782
+4.90%
$ 5.14 million $ 6.16 million
Jan 3, 2024 $ 0.746
-7.26%
$ 4.9 million $ 6.19 million
Jan 2, 2024 $ 0.805
+9.55%
$ 5.29 million $ 6.64 million
Jan 1, 2024 $ 0.735
+8.33%
$ 4.83 million $ 5.13 million
Dec 31, 2023 $ 0.678
+20.45%
$ 4.45 million $ 5.54 million
Dec 30, 2023 $ 0.562
-1.95%
$ 3.69 million $ 3.12 million
Dec 29, 2023 $ 0.573
-4.02%
$ 3.77 million $ 4.45 million
Dec 28, 2023 $ 0.599
-5.69%
$ 3.94 million $ 5.58 million
Dec 27, 2023 $ 0.636
+10.82%
$ 4.18 million $ 6.71 million
Dec 26, 2023 $ 0.574
-0.03%
$ 3.77 million $ 6.97 million
Dec 25, 2023 $ 0.574
+6.02%
$ 3.77 million $ 4.96 million
Dec 24, 2023 $ 0.541
-6.89%
$ 3.56 million $ 9.17 million
Dec 23, 2023 $ 0.582
-14.76%
$ 3.82 million $ 5.97 million
Dec 22, 2023 $ 0.682
+10.93%
$ 4.48 million $ 3.41 million
Dec 21, 2023 $ 0.615
+3.42%
$ 4.04 million $ 5.92 million
Dec 20, 2023 $ 0.595
+0.24%
$ 3.91 million $ 7.23 million
Dec 19, 2023 $ 0.593
+4.81%
$ 3.9 million $ 6.6 million
Dec 18, 2023 $ 0.567
-4.16%
$ 3.72 million $ 6.01 million
Dec 17, 2023 $ 0.592
+0.81%
$ 3.89 million $ 5.58 million
Dec 16, 2023 $ 0.587
-5.08%
$ 3.86 million $ 5.7 million
Dec 15, 2023 $ 0.619
-9.47%
$ 4.06 million $ 5.84 million
Dec 14, 2023 $ 0.682
+1.31%
$ 4.48 million $ 6.03 million
Dec 13, 2023 $ 0.674
+10.59%
$ 4.42 million $ 7.04 million
Dec 12, 2023 $ 0.609
-2.86%
$ 4 million $ 6.28 million
Dec 11, 2023 $ 0.626
-8.82%
$ 4.11 million $ 8.99 million
Dec 10, 2023 $ 0.688
-0.24%
$ 4.52 million $ 2.84 million
Dec 9, 2023 $ 0.69
-4.38%
$ 4.53 million $ 5.1 million
Dec 8, 2023 $ 0.722
+3.65%
$ 4.74 million $ 4.38 million
Dec 7, 2023 $ 0.697
+4.46%
$ 4.58 million $ 5.3 million
Dec 6, 2023 $ 0.666
-10.23%
$ 4.38 million $ 4.9 million
Dec 5, 2023 $ 0.741
+17.62%
$ 4.87 million $ 9.79 million
Dec 4, 2023 $ 0.629
+5.81%
$ 4.13 million $ 9.84 million
Dec 3, 2023 $ 0.599
-6.66%
$ 3.93 million $ 5.66 million
Dec 2, 2023 $ 0.642
+0.32%
$ 4.22 million $ 6.92 million
Dec 1, 2023 $ 0.644
-0.95%
$ 4.23 million $ 8.88 million
Nov 30, 2023 $ 0.644
-1.95%
$ 4.23 million $ 4.39 million
Nov 29, 2023 $ 0.658
-5.75%
$ 4.32 million $ 6.38 million
Nov 28, 2023 $ 0.7
-1.76%
$ 4.6 million $ 8.76 million
Nov 27, 2023 $ 0.714
-10.55%
$ 4.69 million $ 7.22 million
Nov 26, 2023 $ 0.801
+14.69%
$ 5.26 million $ 6.37 million
Nov 25, 2023 $ 0.697
-9.27%
$ 4.58 million $ 7.42 million
Nov 24, 2023 $ 0.769
+7.53%
$ 5.05 million $ 11.51 million
Nov 23, 2023 $ 0.717
+8.64%
$ 4.71 million $ 5.77 million
Nov 22, 2023 $ 0.657
+22.00%
$ 4.32 million $ 9.67 million
Nov 21, 2023 $ 0.54
+0.13%
$ 3.55 million $ 12.96 million
Nov 20, 2023 $ 0.542
-5.58%
$ 3.56 million $ 6.24 million
Nov 19, 2023 $ 0.575
+19.41%
$ 3.78 million $ 8.74 million
Nov 18, 2023 $ 0.48
+17.69%
$ 3.16 million $ 5.51 million