Realio Network Historical Data

RIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.293
+32.47%
$ 1.92 million $ 4.82 million
Apr 27, 2025 $ 0.221
-5.99%
$ 1.45 million $ 1.59 million
Apr 26, 2025 $ 0.235
+4.17%
$ 1.54 million $ 1.69 million
Apr 25, 2025 $ 0.226
+6.52%
$ 1.48 million $ 2.51 million
Apr 24, 2025 $ 0.212
+1.93%
$ 1.39 million $ 1.18 million
Apr 23, 2025 $ 0.208
+2.66%
$ 1.37 million $ 2.66 million
Apr 22, 2025 $ 0.203
+10.36%
$ 1.33 million $ 2.44 million
Apr 21, 2025 $ 0.183
+4.41%
$ 1.2 million $ 1.98 million
Apr 20, 2025 $ 0.176
-2.26%
$ 1.15 million $ 1.56 million
Apr 19, 2025 $ 0.18
+0.44%
$ 1.18 million $ 1.06 million
Apr 18, 2025 $ 0.179
-1.72%
$ 1.17 million $ 1.19 million
Apr 17, 2025 $ 0.182
-1.74%
$ 1.19 million $ 1.34 million
Apr 16, 2025 $ 0.185
-4.91%
$ 1.21 million $ 2.29 million
Apr 15, 2025 $ 0.194
-3.84%
$ 1.28 million $ 2.86 million
Apr 14, 2025 $ 0.202
+17.40%
$ 1.33 million $ 3.31 million
Apr 13, 2025 $ 0.172
-6.84%
$ 1.13 million $ 2.22 million
Apr 12, 2025 $ 0.185
+10.55%
$ 1.21 million $ 1.95 million
Apr 11, 2025 $ 0.168
+8.58%
$ 1.1 million $ 1.75 million
Apr 10, 2025 $ 0.154
-12.10%
$ 1.01 million $ 2.98 million
Apr 9, 2025 $ 0.175
+25.01%
$ 1.15 million $ 3.73 million
Apr 8, 2025 $ 0.14
-12.63%
$ 920,783 $ 2.32 million
Apr 7, 2025 $ 0.16
+10.37%
$ 1.05 million $ 4.08 million
Apr 6, 2025 $ 0.146
-19.46%
$ 956,590 $ 2.95 million
Apr 5, 2025 $ 0.181
-5.92%
$ 1.19 million $ 1.07 million
Apr 4, 2025 $ 0.192
+1.63%
$ 1.26 million $ 1.98 million
Apr 3, 2025 $ 0.189
-2.30%
$ 1.24 million $ 2.44 million
Apr 2, 2025 $ 0.194
-11.88%
$ 1.27 million $ 1.96 million
Apr 1, 2025 $ 0.22
+6.00%
$ 1.45 million $ 1.77 million
Mar 31, 2025 $ 0.208
+1.05%
$ 1.36 million $ 1.64 million
Mar 30, 2025 $ 0.205
-9.84%
$ 1.35 million $ 1.78 million
Mar 29, 2025 $ 0.228
-4.43%
$ 1.5 million $ 1.82 million
Mar 28, 2025 $ 0.238
-11.59%
$ 1.57 million $ 2.19 million
Mar 27, 2025 $ 0.27
+0.85%
$ 1.77 million $ 1.73 million
Mar 26, 2025 $ 0.267
-2.14%
$ 1.76 million $ 1.62 million
Mar 25, 2025 $ 0.273
-2.37%
$ 1.79 million $ 2.13 million
Mar 24, 2025 $ 0.28
+9.89%
$ 1.84 million $ 4.97 million
Mar 23, 2025 $ 0.254
+18.93%
$ 1.67 million $ 4.75 million
Mar 22, 2025 $ 0.214
+3.85%
$ 1.41 million $ 1.24 million
Mar 21, 2025 $ 0.206
-3.47%
$ 1.35 million $ 1.21 million
Mar 20, 2025 $ 0.214
-4.65%
$ 1.4 million $ 1.43 million
Mar 19, 2025 $ 0.224
+10.21%
$ 1.47 million $ 2.37 million
Mar 18, 2025 $ 0.203
-5.52%
$ 1.33 million $ 2.24 million
Mar 17, 2025 $ 0.215
+12.86%
$ 1.41 million $ 1.8 million
Mar 16, 2025 $ 0.191
-6.98%
$ 1.25 million $ 1.62 million
Mar 15, 2025 $ 0.205
+4.20%
$ 1.35 million $ 1.52 million
Mar 14, 2025 $ 0.199
+10.59%
$ 1.31 million $ 1.55 million
Mar 13, 2025 $ 0.18
-6.24%
$ 1.18 million $ 1.5 million
Mar 12, 2025 $ 0.192
-0.57%
$ 1.26 million $ 2.34 million
Mar 11, 2025 $ 0.193
+18.12%
$ 1.27 million $ 3.39 million
Mar 10, 2025 $ 0.163
-3.47%
$ 1.07 million $ 3.13 million