Realio Network Historical Data

RIO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.249
-0.53%
$ 40.16 million $ 2.37 million
Oct 10, 8 AM $ 0.25
+0.21%
$ 40.38 million $ 2.39 million
Oct 10, 7 AM $ 0.249
-0.36%
$ 40.32 million $ 2.45 million
Oct 10, 6 AM $ 0.25
+0.74%
$ 40.45 million $ 2.44 million
Oct 10, 5 AM $ 0.248
-0.88%
$ 40.16 million $ 2.39 million
Oct 10, 4 AM $ 0.25
-0.80%
$ 40.48 million $ 2.22 million
Oct 10, 3 AM $ 0.252
+0.69%
$ 40.85 million $ 2.29 million
Oct 10, 2 AM $ 0.251
-1.13%
$ 40.54 million $ 2.3 million
Oct 10, 1 AM $ 0.254
-1.05%
$ 40.99 million $ 2.29 million
Oct 10, 12 AM $ 0.256
-0.26%
$ 41.42 million $ 2.29 million
Oct 9, 11 PM $ 0.257
-0.62%
$ 41.54 million $ 2.31 million
Oct 9, 10 PM $ 0.258
+1.14%
$ 41.78 million $ 2.28 million
Oct 9, 9 PM $ 0.256
+0.29%
$ 41.32 million $ 2.25 million
Oct 9, 8 PM $ 0.255
+1.11%
$ 41.2 million $ 2.23 million
Oct 9, 7 PM $ 0.252
+0.84%
$ 40.73 million $ 2.24 million
Oct 9, 6 PM $ 0.25
-0.56%
$ 40.41 million $ 2.2 million
Oct 9, 5 PM $ 0.251
+0.50%
$ 40.61 million $ 2.19 million
Oct 9, 4 PM $ 0.25
-1.06%
$ 40.43 million $ 2.15 million
Oct 9, 3 PM $ 0.253
-0.78%
$ 40.86 million $ 2.1 million
Oct 9, 2 PM $ 0.255
-2.21%
$ 41.16 million $ 2.04 million
Oct 9, 1 PM $ 0.26
-1.34%
$ 42.13 million $ 1.98 million
Oct 9, 12 PM $ 0.264
+1.51%
$ 42.69 million $ 2.1 million
Oct 9, 11 AM $ 0.26
+0.80%
$ 41.94 million $ 2.06 million
Oct 9, 10 AM $ 0.258
+0.37%
$ 41.73 million $ 2.04 million
Oct 9, 9 AM $ 0.257
+0.26%
$ 41.56 million $ 2.08 million
Oct 9, 8 AM $ 0.256
-2.11%
$ 41.45 million $ 2.04 million
Oct 9, 7 AM $ 0.262
-0.64%
$ 42.35 million $ 1.93 million
Oct 9, 6 AM $ 0.264
-1.23%
$ 42.61 million $ 2.01 million
Oct 9, 5 AM $ 0.267
+0.10%
$ 43.16 million $ 2 million
Oct 9, 4 AM $ 0.267
+0.38%
$ 43.12 million $ 2.07 million
Oct 9, 3 AM $ 0.266
+0.87%
$ 42.96 million $ 2.07 million
Oct 9, 2 AM $ 0.263
-1.96%
$ 42.58 million $ 2.09 million
Oct 9, 1 AM $ 0.269
-0.90%
$ 43.43 million $ 2.08 million
Oct 9, 12 AM $ 0.271
-0.02%
$ 43.82 million $ 2.09 million
Oct 8, 11 PM $ 0.271
-0.82%
$ 43.83 million $ 2.1 million
Oct 8, 10 PM $ 0.273
+1.07%
$ 44.19 million $ 2.15 million
Oct 8, 9 PM $ 0.27
+0.37%
$ 43.73 million $ 2.14 million
Oct 8, 8 PM $ 0.269
-0.80%
$ 43.58 million $ 2.12 million
Oct 8, 7 PM $ 0.272
-0.52%
$ 43.92 million $ 2.1 million
Oct 8, 6 PM $ 0.273
-0.27%
$ 44.13 million $ 2.1 million
Oct 8, 5 PM $ 0.274
+2.41%
$ 44.26 million $ 2.08 million
Oct 8, 4 PM $ 0.267
+0.41%
$ 43.22 million $ 2.08 million
Oct 8, 3 PM $ 0.266
+0.64%
$ 43.04 million $ 2.13 million
Oct 8, 2 PM $ 0.265
-0.43%
$ 42.78 million $ 2.21 million
Oct 8, 1 PM $ 0.266
+1.45%
$ 42.95 million $ 2.26 million
Oct 8, 12 PM $ 0.262
-0.24%
$ 42.34 million $ 2.14 million
Oct 8, 11 AM $ 0.263
-0.47%
$ 42.45 million $ 2.16 million
Oct 8, 10 AM $ 0.264
+1.39%
$ 42.65 million $ 2.21 million
Oct 8, 9 AM $ 0.26
-0.45%
$ 42.06 million $ 2.25 million
Oct 8, 8 AM $ 0.261
+0.48%
$ 42.25 million $ 2.3 million