Realio Network Historical Data

RIO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.26
-0.45%
$ 42.06 million $ 2.25 million
Oct 8, 8 AM $ 0.261
+0.48%
$ 42.25 million $ 2.3 million
Oct 8, 7 AM $ 0.26
-0.85%
$ 42.09 million $ 2.39 million
Oct 8, 6 AM $ 0.262
+0.06%
$ 42.43 million $ 2.34 million
Oct 8, 5 AM $ 0.262
-0.35%
$ 42.38 million $ 2.34 million
Oct 8, 4 AM $ 0.263
+0.20%
$ 42.51 million $ 2.29 million
Oct 8, 3 AM $ 0.262
-1.49%
$ 42.44 million $ 2.32 million
Oct 8, 2 AM $ 0.266
+1.11%
$ 43.07 million $ 2.37 million
Oct 8, 1 AM $ 0.263
-0.92%
$ 42.6 million $ 2.41 million
Oct 8, 12 AM $ 0.266
+0.64%
$ 43 million $ 2.5 million
Oct 7, 11 PM $ 0.264
-1.99%
$ 42.74 million $ 2.61 million
Oct 7, 10 PM $ 0.27
+0.14%
$ 43.59 million $ 2.72 million
Oct 7, 9 PM $ 0.269
+0.66%
$ 43.53 million $ 2.74 million
Oct 7, 8 PM $ 0.267
+0.44%
$ 43.25 million $ 2.81 million
Oct 7, 7 PM $ 0.266
+1.16%
$ 43.06 million $ 2.86 million
Oct 7, 6 PM $ 0.263
-0.24%
$ 42.58 million $ 2.93 million
Oct 7, 5 PM $ 0.264
-1.16%
$ 42.67 million $ 2.98 million
Oct 7, 4 PM $ 0.267
+1.29%
$ 43.19 million $ 3.05 million
Oct 7, 3 PM $ 0.264
-1.83%
$ 42.62 million $ 3.25 million
Oct 7, 2 PM $ 0.269
-1.75%
$ 43.41 million $ 3.19 million
Oct 7, 1 PM $ 0.273
-1.24%
$ 44.19 million $ 3.16 million
Oct 7, 12 PM $ 0.277
-0.42%
$ 44.73 million $ 3.17 million
Oct 7, 11 AM $ 0.278
-1.49%
$ 44.95 million $ 3.13 million
Oct 7, 10 AM $ 0.282
+1.53%
$ 45.63 million $ 3.11 million
Oct 7, 9 AM $ 0.278
+0.87%
$ 44.92 million $ 3.05 million
Oct 7, 8 AM $ 0.275
-0.79%
$ 44.51 million $ 2.99 million
Oct 7, 7 AM $ 0.278
-1.04%
$ 44.89 million $ 2.9 million
Oct 7, 6 AM $ 0.281
-0.69%
$ 45.38 million $ 2.87 million
Oct 7, 5 AM $ 0.283
+0.07%
$ 45.67 million $ 2.87 million
Oct 7, 4 AM $ 0.282
+0.34%
$ 45.64 million $ 2.85 million
Oct 7, 3 AM $ 0.281
-1.20%
$ 45.47 million $ 2.81 million
Oct 7, 2 AM $ 0.285
-1.06%
$ 46.02 million $ 2.77 million
Oct 7, 1 AM $ 0.288
-0.23%
$ 46.51 million $ 2.71 million
Oct 7, 12 AM $ 0.288
-0.48%
$ 46.62 million $ 2.62 million
Oct 6, 11 PM $ 0.29
+2.86%
$ 46.82 million $ 2.52 million
Oct 6, 10 PM $ 0.282
+2.18%
$ 45.52 million $ 2.36 million
Oct 6, 9 PM $ 0.276
-1.24%
$ 44.55 million $ 2.3 million
Oct 6, 8 PM $ 0.279
-0.48%
$ 45.11 million $ 2.25 million
Oct 6, 7 PM $ 0.28
+1.12%
$ 45.32 million $ 2.17 million
Oct 6, 6 PM $ 0.277
+2.47%
$ 44.82 million $ 2.1 million
Oct 6, 5 PM $ 0.271
+2.45%
$ 43.74 million $ 2.03 million
Oct 6, 4 PM $ 0.264
-1.88%
$ 42.7 million $ 1.93 million
Oct 6, 3 PM $ 0.269
+0.98%
$ 43.52 million $ 1.66 million
Oct 6, 2 PM $ 0.267
+1.60%
$ 43.09 million $ 1.62 million
Oct 6, 1 PM $ 0.262
+0.57%
$ 42.42 million $ 1.58 million
Oct 6, 12 PM $ 0.261
+0.23%
$ 42.18 million $ 1.58 million
Oct 6, 11 AM $ 0.26
-0.11%
$ 42.09 million $ 1.57 million
Oct 6, 10 AM $ 0.261
+1.95%
$ 42.13 million $ 2.37 million
Oct 6, 9 AM $ 0.256
+0.50%
$ 41.33 million $ 2.33 million
Oct 6, 8 AM $ 0.254
-0.09%
$ 41.13 million $ 2.39 million