Realio Network Historical Data

RIO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.254
-0.09%
$ 41.13 million $ 2.39 million
Oct 6, 7 AM $ 0.255
-0.78%
$ 41.17 million $ 2.44 million
Oct 6, 6 AM $ 0.257
+0.60%
$ 41.49 million $ 2.42 million
Oct 6, 5 AM $ 0.255
+0.30%
$ 41.24 million $ 2.42 million
Oct 6, 4 AM $ 0.254
-0.14%
$ 41.12 million $ 2.43 million
Oct 6, 3 AM $ 0.255
-0.51%
$ 41.15 million $ 2.44 million
Oct 6, 2 AM $ 0.256
+0.01%
$ 41.41 million $ 2.49 million
Oct 6, 1 AM $ 0.256
+0.70%
$ 41.4 million $ 2.53 million
Oct 6, 12 AM $ 0.254
-0.64%
$ 41.1 million $ 2.53 million
Oct 5, 11 PM $ 0.256
-0.38%
$ 41.37 million $ 2.52 million
Oct 5, 10 PM $ 0.257
+0.07%
$ 41.51 million $ 2.61 million
Oct 5, 9 PM $ 0.257
-1.33%
$ 41.48 million $ 2.63 million
Oct 5, 8 PM $ 0.26
+0.78%
$ 42.03 million $ 2.62 million
Oct 5, 7 PM $ 0.258
-1.05%
$ 41.73 million $ 2.57 million
Oct 5, 6 PM $ 0.261
-0.44%
$ 42.16 million $ 2.55 million
Oct 5, 5 PM $ 0.262
+0.04%
$ 42.35 million $ 2.56 million
Oct 5, 4 PM $ 0.262
-0.48%
$ 42.33 million $ 2.56 million
Oct 5, 3 PM $ 0.263
+0.34%
$ 42.55 million $ 2.65 million
Oct 5, 2 PM $ 0.262
-0.38%
$ 42.42 million $ 2.69 million
Oct 5, 1 PM $ 0.263
+0.26%
$ 42.57 million $ 2.7 million
Oct 5, 12 PM $ 0.263
-0.12%
$ 42.46 million $ 2.72 million
Oct 5, 11 AM $ 0.263
-0.10%
$ 42.52 million $ 2.79 million
Oct 5, 10 AM $ 0.263
+0.02%
$ 42.56 million $ 2.79 million
Oct 5, 9 AM $ 0.263
-2.59%
$ 42.55 million $ 2.77 million
Oct 5, 8 AM $ 0.27
+0.49%
$ 43.68 million $ 2.73 million
Oct 5, 7 AM $ 0.269
+0.82%
$ 43.45 million $ 2.68 million
Oct 5, 6 AM $ 0.267
-0.25%
$ 43.13 million $ 2.68 million
Oct 5, 5 AM $ 0.267
-0.31%
$ 43.23 million $ 2.67 million
Oct 5, 4 AM $ 0.268
+0.95%
$ 43.36 million $ 2.67 million
Oct 5, 3 AM $ 0.266
+0.93%
$ 42.98 million $ 2.66 million
Oct 5, 2 AM $ 0.263
+1.13%
$ 42.56 million $ 2.6 million
Oct 5, 1 AM $ 0.26
-0.23%
$ 42.1 million $ 2.66 million
Oct 5, 12 AM $ 0.261
+0.20%
$ 42.2 million $ 2.76 million
Oct 4, 11 PM $ 0.261
+0.20%
$ 42.12 million $ 2.74 million
Oct 4, 10 PM $ 0.26
+0.16%
$ 42.06 million $ 2.67 million
Oct 4, 9 PM $ 0.26
+0.17%
$ 41.97 million $ 2.66 million
Oct 4, 8 PM $ 0.259
-0.02%
$ 41.91 million $ 2.65 million
Oct 4, 7 PM $ 0.259
+0.40%
$ 41.9 million $ 2.66 million
Oct 4, 6 PM $ 0.258
-0.61%
$ 41.73 million $ 2.67 million
Oct 4, 5 PM $ 0.26
-0.02%
$ 41.99 million $ 2.86 million
Oct 4, 4 PM $ 0.26
+0.49%
$ 42.4 million $ 3.15 million
Oct 4, 3 PM $ 0.259
-2.09%
$ 42.21 million $ 3.7 million
Oct 4, 2 PM $ 0.264
-0.45%
$ 43.09 million $ 3.75 million
Oct 4, 1 PM $ 0.265
+1.15%
$ 43.29 million $ 3.75 million
Oct 4, 12 PM $ 0.262
-0.49%
$ 42.8 million $ 3.69 million
Oct 4, 11 AM $ 0.264
-1.68%
$ 43.01 million $ 3.63 million
Oct 4, 10 AM $ 0.268
+0.36%
$ 43.74 million $ 3.59 million
Oct 4, 9 AM $ 0.267
+0.35%
$ 43.59 million $ 3.59 million
Oct 4, 8 AM $ 0.266
-0.89%
$ 43.43 million $ 3.59 million
Oct 4, 7 AM $ 0.269
-1.13%
$ 43.85 million $ 3.57 million