Realio Network Historical Data

RIO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.269
-1.13%
$ 43.85 million $ 3.57 million
Oct 4, 6 AM $ 0.272
+0.19%
$ 44.33 million $ 3.61 million
Oct 4, 5 AM $ 0.271
+0.08%
$ 44.25 million $ 3.64 million
Oct 4, 4 AM $ 0.271
-0.32%
$ 44.2 million $ 3.61 million
Oct 4, 3 AM $ 0.272
-0.98%
$ 44.34 million $ 3.63 million
Oct 4, 2 AM $ 0.274
+0.93%
$ 44.78 million $ 3.63 million
Oct 4, 1 AM $ 0.272
+1.12%
$ 44.37 million $ 3.53 million
Oct 4, 12 AM $ 0.269
-0.88%
$ 43.86 million $ 3.43 million
Oct 3, 11 PM $ 0.271
-0.25%
$ 44.26 million $ 3.47 million
Oct 3, 10 PM $ 0.272
-0.27%
$ 44.37 million $ 3.51 million
Oct 3, 9 PM $ 0.273
-0.52%
$ 44.49 million $ 3.55 million
Oct 3, 8 PM $ 0.274
+0.75%
$ 44.72 million $ 3.62 million
Oct 3, 7 PM $ 0.272
+0.06%
$ 44.37 million $ 3.62 million
Oct 3, 6 PM $ 0.272
+1.41%
$ 44.36 million $ 3.63 million
Oct 3, 5 PM $ 0.268
-2.95%
$ 43.75 million $ 3.48 million
Oct 3, 4 PM $ 0.276
+2.44%
$ 45.09 million $ 3.31 million
Oct 3, 3 PM $ 0.27
+1.51%
$ 43.98 million $ 2.64 million
Oct 3, 2 PM $ 0.266
+0.16%
$ 43.33 million $ 2.6 million
Oct 3, 1 PM $ 0.265
-0.04%
$ 43.27 million $ 2.64 million
Oct 3, 12 PM $ 0.265
+0.85%
$ 43.28 million $ 2.7 million
Oct 3, 11 AM $ 0.263
+0.34%
$ 42.88 million $ 2.73 million
Oct 3, 10 AM $ 0.262
-0.13%
$ 42.78 million $ 2.74 million
Oct 3, 9 AM $ 0.262
-0.65%
$ 42.82 million $ 2.75 million
Oct 3, 8 AM $ 0.264
-0.19%
$ 43.11 million $ 2.84 million
Oct 3, 7 AM $ 0.265
+1.33%
$ 43.2 million $ 2.86 million
Oct 3, 6 AM $ 0.261
+0.00%
$ 42.62 million $ 2.86 million
Oct 3, 5 AM $ 0.261
+0.00%
$ 42.63 million $ 2.9 million
Oct 3, 4 AM $ 0.261
-1.04%
$ 42.62 million $ 2.92 million
Oct 3, 3 AM $ 0.264
+1.00%
$ 43.09 million $ 2.92 million
Oct 3, 2 AM $ 0.261
+0.65%
$ 42.65 million $ 2.94 million
Oct 3, 1 AM $ 0.26
-1.90%
$ 42.37 million $ 2.93 million
Oct 3, 12 AM $ 0.265
+0.68%
$ 43.22 million $ 2.92 million
Oct 2, 11 PM $ 0.263
+0.45%
$ 42.87 million $ 2.87 million
Oct 2, 10 PM $ 0.262
+0.34%
$ 42.7 million $ 2.79 million
Oct 2, 9 PM $ 0.261
+1.44%
$ 42.56 million $ 2.79 million
Oct 2, 8 PM $ 0.257
-0.48%
$ 41.97 million $ 2.74 million
Oct 2, 7 PM $ 0.258
-0.52%
$ 42.15 million $ 2.72 million
Oct 2, 6 PM $ 0.26
+0.62%
$ 42.37 million $ 2.67 million
Oct 2, 5 PM $ 0.258
+0.21%
$ 42.11 million $ 2.6 million
Oct 2, 4 PM $ 0.258
+0.01%
$ 42.04 million $ 2.48 million
Oct 2, 3 PM $ 0.258
+1.23%
$ 42.02 million $ 2.46 million
Oct 2, 2 PM $ 0.254
-2.32%
$ 41.54 million $ 2.41 million
Oct 2, 1 PM $ 0.26
+0.95%
$ 42.48 million $ 2.39 million
Oct 2, 12 PM $ 0.258
+0.21%
$ 42.09 million $ 2.34 million
Oct 2, 11 AM $ 0.257
-0.06%
$ 42.01 million $ 2.26 million
Oct 2, 10 AM $ 0.258
+0.31%
$ 42.03 million $ 2.28 million
Oct 2, 9 AM $ 0.257
-0.89%
$ 41.9 million $ 2.32 million
Oct 2, 8 AM $ 0.259
+1.32%
$ 42.25 million $ 2.42 million
Oct 2, 7 AM $ 0.256
-1.03%
$ 41.73 million $ 2.47 million
Oct 2, 6 AM $ 0.258
+3.16%
$ 42.17 million $ 2.46 million