BitCoin Battle Historical Data

BITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₉31
-4.50%
$ 130,414 $ 1,018
Dec 12, 2023 $ 0.0₉325
+2.37%
$ 136,556 $ 1,009
Dec 11, 2023 $ 0.0₉317
-6.02%
$ 133,401 $ 1,601
Dec 10, 2023 $ 0.0₉337
+22.82%
$ 141,941 $ 3,809
Dec 9, 2023 $ 0.0₉275
+5.49%
$ 115,564 $ 1,125
Dec 8, 2023 $ 0.0₉26
+0.85%
$ 109,548 $ 23
Dec 7, 2023 $ 0.0₉258
-10.41%
$ 108,622 $ 310
Dec 6, 2023 $ 0.0₉288
+6.54%
$ 121,243 $ 252
Dec 5, 2023 $ 0.0₉27
-2.52%
$ 113,797 $ 235
Dec 4, 2023 $ 0.0₉278
+3.93%
$ 116,741 $ 10
Dec 3, 2023 $ 0.0₉267
+0.72%
$ 112,324 $ 5,082
Dec 2, 2023 $ 0.0₉265
-9.98%
$ 111,525 $ 45
Dec 1, 2023 $ 0.0₉295
+6.13%
$ 123,893 $ 960
Nov 30, 2023 $ 0.0₉299
+8.05%
$ 125,913 $ 56
Nov 29, 2023 $ 0.0₉295
+4.68%
$ 124,104 $ 36
Nov 28, 2023 $ 0.0₉282
-6.07%
$ 118,550 $ 418
Nov 27, 2023 $ 0.0₉3
+8.70%
$ 126,207 $ 317
Nov 26, 2023 $ 0.0₉276
-2.16%
$ 116,110 $ 43
Nov 25, 2023 $ 0.0₉282
+2.36%
$ 118,677 $ 77
Nov 24, 2023 $ 0.0₉276
+0.18%
$ 115,942 $ 25
Nov 23, 2023 $ 0.0₉275
-0.56%
$ 115,732 $ 1,253
Nov 22, 2023 $ 0.0₉277
+0.18%
$ 116,363 $ 30,745
Nov 21, 2023 $ 0.0₉276
-5.37%
$ 116,152 $ 33,868
Nov 20, 2023 $ 0.0₉292
-3.14%
$ 122,757 $ 33,112
Nov 19, 2023 $ 0.0₉302
-0.28%
$ 127,031 $ 27,853
Nov 18, 2023 $ 0.0₉304
-0.98%
$ 128,016 $ 29,012
Nov 17, 2023 $ 0.0₉307
-2.41%
$ 129,276 $ 29,046
Nov 16, 2023 $ 0.0₉315
+3.92%
$ 132,559 $ 29,220
Nov 15, 2023 $ 0.0₉303
+8.14%
$ 127,559 $ 30,045
Nov 14, 2023 $ 0.0₉279
-6.44%
$ 117,204 $ 29,879
Nov 13, 2023 $ 0.0₉298
-4.06%
$ 125,275 $ 27,721
Nov 12, 2023 $ 0.0₉31
-0.06%
$ 130,658 $ 29,704
Nov 11, 2023 $ 0.0₉312
+0.56%
$ 131,241 $ 28,735
Nov 10, 2023 $ 0.0₉31
-0.36%
$ 130,213 $ 27,746
Nov 9, 2023 $ 0.0₉311
-1.77%
$ 130,682 $ 32,857
Nov 8, 2023 $ 0.0₉316
+4.74%
$ 133,036 $ 30,212
Nov 7, 2023 $ 0.0₉302
-10.54%
$ 127,014 $ 28,299
Nov 6, 2023 $ 0.0₉336
+1.33%
$ 141,461 $ 29,791
Nov 5, 2023 $ 0.0₉333
+1.50%
$ 140,096 $ 27,381
Nov 4, 2023 $ 0.0₉325
+9.42%
$ 136,572 $ 29,897
Nov 3, 2023 $ 0.0₉299
-1.95%
$ 125,757 $ 26,296
Nov 2, 2023 $ 0.0₉3
-9.47%
$ 126,218 $ 33,511
Nov 1, 2023 $ 0.0₉331
+28.75%
$ 139,359 $ 65,549
Oct 31, 2023 $ 0.0₉259
-3.50%
$ 108,949 $ 33,018
Oct 30, 2023 $ 0.0₉271
+2.14%
$ 113,846 $ 32,131
Oct 29, 2023 $ 0.0₉265
-2.87%
$ 111,457 $ 34,334
Oct 28, 2023 $ 0.0₉273
+1.66%
$ 114,704 $ 35,629
Oct 27, 2023 $ 0.0₉268
-12.27%
$ 112,848 $ 78,575
Oct 26, 2023 $ 0.0₉331
-56.17%
$ 139,255 $ 88,544
Oct 25, 2023 $ 0.0₉754
+81.10%
$ 317,103 $ 36,565