Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoin Battle Historical Data

BITCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0₉31
-4.50%
$130,414 $1,018
Dec 12, 2023 $0.0₉325
+2.37%
$136,556 $1,009
Dec 11, 2023 $0.0₉317
-6.02%
$133,401 $1,601
Dec 10, 2023 $0.0₉337
+22.82%
$141,941 $3,809
Dec 9, 2023 $0.0₉275
+5.49%
$115,564 $1,125
Dec 8, 2023 $0.0₉26
+0.85%
$109,548 $23
Dec 7, 2023 $0.0₉258
-10.41%
$108,622 $310
Dec 6, 2023 $0.0₉288
+6.54%
$121,243 $252
Dec 5, 2023 $0.0₉27
-2.52%
$113,797 $235
Dec 4, 2023 $0.0₉278
+3.93%
$116,741 $10
Dec 3, 2023 $0.0₉267
+0.72%
$112,324 $5,082
Dec 2, 2023 $0.0₉265
-9.98%
$111,525 $45
Dec 1, 2023 $0.0₉295
+6.13%
$123,893 $960
Nov 30, 2023 $0.0₉299
+8.05%
$125,913 $56
Nov 29, 2023 $0.0₉295
+4.68%
$124,104 $36
Nov 28, 2023 $0.0₉282
-6.07%
$118,550 $418
Nov 27, 2023 $0.0₉3
+8.70%
$126,207 $317
Nov 26, 2023 $0.0₉276
-2.16%
$116,110 $43
Nov 25, 2023 $0.0₉282
+2.36%
$118,677 $77
Nov 24, 2023 $0.0₉276
+0.18%
$115,942 $25
Nov 23, 2023 $0.0₉275
-0.56%
$115,732 $1,253
Nov 22, 2023 $0.0₉277
+0.18%
$116,363 $30,745
Nov 21, 2023 $0.0₉276
-5.37%
$116,152 $33,868
Nov 20, 2023 $0.0₉292
-3.14%
$122,757 $33,112
Nov 19, 2023 $0.0₉302
-0.28%
$127,031 $27,853
Nov 18, 2023 $0.0₉304
-0.98%
$128,016 $29,012
Nov 17, 2023 $0.0₉307
-2.41%
$129,276 $29,046
Nov 16, 2023 $0.0₉315
+3.92%
$132,559 $29,220
Nov 15, 2023 $0.0₉303
+8.14%
$127,559 $30,045
Nov 14, 2023 $0.0₉279
-6.44%
$117,204 $29,879
Nov 13, 2023 $0.0₉298
-4.06%
$125,275 $27,721
Nov 12, 2023 $0.0₉31
-0.06%
$130,658 $29,704
Nov 11, 2023 $0.0₉312
+0.56%
$131,241 $28,735
Nov 10, 2023 $0.0₉31
-0.36%
$130,213 $27,746
Nov 9, 2023 $0.0₉311
-1.77%
$130,682 $32,857
Nov 8, 2023 $0.0₉316
+4.74%
$133,036 $30,212
Nov 7, 2023 $0.0₉302
-10.54%
$127,014 $28,299
Nov 6, 2023 $0.0₉336
+1.33%
$141,461 $29,791
Nov 5, 2023 $0.0₉333
+1.50%
$140,096 $27,381
Nov 4, 2023 $0.0₉325
+9.42%
$136,572 $29,897
Nov 3, 2023 $0.0₉299
-1.95%
$125,757 $26,296
Nov 2, 2023 $0.0₉3
-9.47%
$126,218 $33,511
Nov 1, 2023 $0.0₉331
+28.75%
$139,359 $65,549
Oct 31, 2023 $0.0₉259
-3.50%
$108,949 $33,018
Oct 30, 2023 $0.0₉271
+2.14%
$113,846 $32,131
Oct 29, 2023 $0.0₉265
-2.87%
$111,457 $34,334
Oct 28, 2023 $0.0₉273
+1.66%
$114,704 $35,629
Oct 27, 2023 $0.0₉268
-12.27%
$112,848 $78,575
Oct 26, 2023 $0.0₉331
-56.17%
$139,255 $88,544
Oct 25, 2023 $0.0₉754
+81.10%
$317,103 $36,565