BitCoin Battle Historical Data

BITCOIN Page 7
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.0₉417
+0.24%
$175,353 $27,864
Oct 23, 2023 $0.0₉416
+4.99%
$174,928 $30,352
Oct 22, 2023 $0.0₉397
+1.66%
$167,121 $27,728
Oct 21, 2023 $0.0₉391
-0.85%
$164,392 $30,203
Oct 20, 2023 $0.0₉393
+0.11%
$165,148 $27,454
Oct 19, 2023 $0.0₉392
-3.34%
$164,967 $31,323
Oct 18, 2023 $0.0₉406
+0.42%
$170,884 $30,473
Oct 17, 2023 $0.0₉403
+2.26%
$169,722 $30,485
Oct 16, 2023 $0.0₉397
+2.28%
$166,968 $33,431
Oct 15, 2023 $0.0₉388
+0.59%
$163,245 $30,326
Oct 14, 2023 $0.0₉386
+5.44%
$162,288 $31,481
Oct 13, 2023 $0.0₉364
-0.49%
$153,246 $26,956
Oct 12, 2023 $0.0₉365
-1.61%
$153,667 $27,407
Oct 11, 2023 $0.0₉371
-0.28%
$155,882 $25,988
Oct 10, 2023 $0.0₉373
+1.02%
$157,100 $25,695
Oct 9, 2023 $0.0₉372
-2.95%
$156,408 $27,156
Oct 8, 2023 $0.0₉382
+7.13%
$160,502 $24,367
Oct 7, 2023 $0.0₉356
-10.19%
$149,840 $33,154
Oct 6, 2023 $0.0₉398
-5.59%
$167,463 $26,761
Oct 5, 2023 $0.0₉422
+18.85%
$177,648 $50,718
Oct 4, 2023 $0.0₉341
+6.59%
$143,563 $7,716
Oct 3, 2023 $0.0₉321
+0.31%
$135,073 $28,131
Oct 2, 2023 $0.0₉32
-0.27%
$134,638 $30,557
Oct 1, 2023 $0.0₉323
+1.99%
$135,734 $26,097
Sep 30, 2023 $0.0₉317
+0.75%
$133,566 $24,648
Sep 29, 2023 $0.0₉316
+0.52%
$132,973 $29,229
Sep 28, 2023 $0.0₉315
+0.75%
$132,431 $30,247
Sep 27, 2023 $0.0₉311
+0.06%
$130,718 $29,531
Sep 26, 2023 $0.0₉311
+0.03%
$130,657 $79,207
Sep 25, 2023 $0.0₉31
+0.68%
$130,579 $103,821
Sep 24, 2023 $0.0₉309
-0.51%
$129,798 $108,588
Sep 23, 2023 $0.0₉31
+0.21%
$130,401 $106,020
Sep 22, 2023 $0.0₉309
+0.18%
$130,115 $107,281
Sep 21, 2023 $0.0₉309
+0.71%
$129,874 $101,109
Sep 20, 2023 $0.0₉307
-0.77%
$128,968 $115,706
Sep 19, 2023 $0.0₉309
-0.14%
$129,807 $77,404
Sep 18, 2023 $0.0₉309
-0.47%
$129,926 $68,625
Sep 17, 2023 $0.0₉31
-0.27%
$130,502 $67,249
Sep 16, 2023 $0.0₉311
+0.90%
$130,915 $60,280
Sep 15, 2023 $0.0₉308
+0.42%
$129,582 $61,008
Sep 14, 2023 $0.0₉307
+0.29%
$129,175 $68,736
Sep 13, 2023 $0.0₉306
+1.16%
$128,781 $68,334
Sep 12, 2023 $0.0₉303
+1.77%
$127,426 $66,219
Sep 11, 2023 $0.0₉298
-2.07%
$125,224 $61,889
Sep 10, 2023 $0.0₉304
-2.83%
$127,865 $75,728
Sep 9, 2023 $0.0₉313
+1.08%
$131,565 $85,107
Sep 8, 2023 $0.0₉309
+0.12%
$130,021 $83,199
Sep 7, 2023 $0.0₉309
-1.78%
$129,862 $78,396
Sep 6, 2023 $0.0₉314
-1.65%
$132,248 $97,186
Sep 5, 2023 $0.0₉32
-3.93%
$134,471 $94,210