OptiX AI Historical Data

OptiX
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000167
+8.31%
$ -- $ 37
Aug 13, 2025 $ 0.000016
+2.35%
$ -- $ 36
Aug 12, 2025 $ 0.0000154
+9.50%
$ -- $ 4
Aug 11, 2025 $ 0.0000144
-2.48%
$ -- $ 29
Aug 9, 2025 $ 0.0000147
+1.48%
$ -- $ 129
Jul 25, 2025 $ 0.000022
+3.17%
$ -- $ 203
Jul 23, 2025 $ 0.0000239
-1.99%
$ -- $ 780
Jul 22, 2025 $ 0.0000242
-18.31%
$ -- $ 8,052
Jul 21, 2025 $ 0.0000815
+4.84%
$ -- $ 5,600
Jul 20, 2025 $ 0.0000777
+20.50%
$ -- $ 132,054
Jul 19, 2025 $ 0.0000641
-15.73%
$ -- $ 7,751
Jul 18, 2025 $ 0.0000748
-1.42%
$ -- $ 13,601
Jul 17, 2025 $ 0.0000489
+0.00%
$ -- $ 8,719
Jul 16, 2025 $ 0.0000403
+0.00%
$ -- $ 2,411
Jul 14, 2025 $ 0.000032
+0.00%
$ -- $ 410
Jul 13, 2025 $ 0.0000307
+0.00%
$ -- $ 884
Jul 11, 2025 $ 0.0000316
+28.36%
$ -- $ 7,908
Jul 7, 2025 $ 0.0000218
-0.02%
$ -- $ 14
Jul 5, 2025 $ 0.0000213
+0.00%
$ -- $ 161
Jul 4, 2025 $ 0.000022
+0.00%
$ -- $ 21
Jul 3, 2025 $ 0.000022
+0.00%
$ -- $ 154
Download