SpaceXR Historical Data

SPACEXR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0021
+0.00%
$ 210,000 $ 3,282
Oct 2, 2024 $ 0.0021
+0.00%
$ 210,000 $ 893
Oct 1, 2024 $ 0.0021
+10.53%
$ 210,000 $ 3,185
Sep 30, 2024 $ 0.0019
+18.75%
$ 190,000 $ 390
Sep 29, 2024 $ 0.0016
+6.67%
$ 160,000 $ 3,512
Sep 28, 2024 $ 0.0015
+7.14%
$ 150,000 $ 19
Sep 27, 2024 $ 0.0014
+0.00%
$ 140,000 $ 62
Sep 26, 2024 $ 0.0014
+0.00%
$ 140,000 $ 179
Sep 25, 2024 $ 0.0016
+0.00%
$ 160,000 $ 6
Sep 24, 2024 $ 0.0016
-5.88%
$ 160,000 $ 12
Sep 23, 2024 $ 0.0017
+6.25%
$ 170,000 $ 27
Sep 22, 2024 $ 0.0016
+0.00%
$ 160,000 $ 193
Sep 21, 2024 $ 0.0016
+0.00%
$ 160,000 $ 89
Sep 20, 2024 $ 0.0016
-15.79%
$ 160,000 $ 29
Sep 19, 2024 $ 0.0019
+18.75%
$ 190,000 $ 8
Sep 18, 2024 $ 0.0019
+11.76%
$ 190,000 $ 54
Sep 17, 2024 $ 0.0017
+0.00%
$ 170,000 $ 47
Sep 16, 2024 $ 0.0017
-5.56%
$ 170,000 $ 15
Sep 15, 2024 $ 0.0018
-5.26%
$ 180,000 $ 40
Sep 14, 2024 $ 0.0019
+0.00%
$ 190,000 $ 11
Sep 13, 2024 $ 0.0019
-5.00%
$ 190,000 $ 19
Sep 12, 2024 $ 0.002
+11.11%
$ 200,000 $ 16
Sep 11, 2024 $ 0.0018
+5.88%
$ 180,000 $ 20
Sep 10, 2024 $ 0.0017
+6.25%
$ 170,000 $ 40
Sep 9, 2024 $ 0.0016
+6.67%
$ 160,000 $ 89
Sep 8, 2024 $ 0.0015
+0.00%
$ 150,000 $ 67
Sep 7, 2024 $ 0.0015
+0.00%
$ -- $ 2
Sep 6, 2024 $ 0.0015
+0.00%
$ 150,000 $ 62
Sep 5, 2024 $ 0.0015
-6.25%
$ 150,000 $ 42
Sep 4, 2024 $ 0.0016
+14.29%
$ 160,000 $ 605
Sep 3, 2024 $ 0.0014
-6.67%
$ 140,000 $ 89
Sep 2, 2024 $ 0.0015
-34.78%
$ 150,000 $ 881
Sep 1, 2024 $ 0.0023
+27.78%
$ 230,000 $ 196
Aug 31, 2024 $ 0.0018
+5.88%
$ 180,000 $ 150
Aug 30, 2024 $ 0.0017
+30.77%
$ 170,000 $ 744
Aug 29, 2024 $ 0.0013
+0.00%
$ 130,000 $ 647
Aug 28, 2024 $ 0.0013
+18.18%
$ 130,000 $ 638
Aug 27, 2024 $ 0.0011
+0.00%
$ 110,000 $ 378
Aug 26, 2024 $ 0.0011
+22.22%
$ 110,000 $ 786
Aug 25, 2024 $ 0.0011
+0.00%
$ 110,000 $ 1,034
Aug 24, 2024 $ 0.0011
-21.43%
$ 110,000 $ 17
Aug 23, 2024 $ 0.0014
+27.27%
$ 140,000 $ 483
Aug 22, 2024 $ 0.0011
+0.00%
$ 110,000 $ 49
Aug 21, 2024 $ 0.0011
-26.67%
$ 110,000 $ 288
Aug 20, 2024 $ 0.0015
+25.00%
$ 150,000 $ 448
Aug 19, 2024 $ 0.0012
-14.29%
$ 120,000 $ 125
Aug 18, 2024 $ 0.0008
+14.29%
$ 80,000 $ 1,096
Aug 17, 2024 $ 0.0013
+85.71%
$ 130,000 $ 1,056
Aug 16, 2024 $ 0.0011
+10.00%
$ 110,000 $ 499
Aug 15, 2024 $ 0.001
+0.00%
$ 100,000 $ 30