yesgo Historical Data

YESGO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0134
-0.07%
$ 120.41 million $ 1
Feb 8, 2024 $ 0.0134
-0.07%
$ 120.5 million $ 2
Feb 7, 2024 $ 0.0134
+0.00%
$ 120.59 million $ 0
Feb 6, 2024 $ 0.0134
+0.00%
$ 120.59 million $ 39
Feb 5, 2024 $ 0.0134
-0.07%
$ 120.59 million $ 32
Feb 4, 2024 $ 0.0134
+9.75%
$ 120.68 million $ 49
Feb 3, 2024 $ 0.0122
-2.32%
$ 109.96 million $ 1
Feb 2, 2024 $ 0.0125
+0.00%
$ 112.58 million $ 62
Feb 1, 2024 $ 0.0125
+101.61%
$ 112.58 million $ 62
Jan 31, 2024 $ 0.0062
+3.33%
$ 55.84 million $ 19
Jan 30, 2024 $ 0.006
-28.40%
$ 54.04 million $ 26
Jan 29, 2024 $ 0.00838
+0.00%
$ 75.47 million $ 0.0001
Jan 28, 2024 $ 0.00838
+44.98%
$ 75.47 million $ 0.0001
Jan 27, 2024 $ 0.00578
-31.84%
$ 52.05 million $ 1
Jan 26, 2024 $ 0.00533
-32.53%
$ 48 million $ 19
Jan 25, 2024 $ 0.00517
+0.78%
$ 46.56 million $ 3
Jan 24, 2024 $ 0.008
-11.41%
$ 72.05 million $ 233
Jan 23, 2024 $ 0.00903
+0.00%
$ 81.32 million $ 15
Jan 22, 2024 $ 0.00903
+0.22%
$ 81.32 million $ 15
Jan 21, 2024 $ 0.00901
-39.04%
$ 81.14 million $ 2
Jan 20, 2024 $ 0.00882
-11.71%
$ 79.43 million $ 16
Jan 19, 2024 $ 0.00999
-44.47%
$ 89.97 million $ 0.001
Jan 18, 2024 $ 0.018
+149.86%
$ 162.02 million $ 1
Jan 17, 2024 $ 0.0072
+5.88%
$ 64.84 million $ 3,178
Jan 16, 2024 $ 0.0068
-25.27%
$ 61.24 million $ 7
Jan 15, 2024 $ 0.0091
-0.98%
$ 81.95 million $ 36
Jan 14, 2024 $ 0.00919
+10.72%
$ 82.77 million $ 119
Jan 13, 2024 $ 0.0083
-4.60%
$ 74.75 million $ 4
Jan 12, 2024 $ 0.007
-23.83%
$ 63.04 million $ 8
Jan 11, 2024 $ 0.00919
+40.74%
$ 82.77 million $ 0
Jan 10, 2024 $ 0.00653
-30.83%
$ 58.81 million $ 6
Jan 9, 2024 $ 0.00944
-4.26%
$ 85.02 million $ 53
Jan 8, 2024 $ 0.00986
-17.83%
$ 88.8 million $ 33
Jan 7, 2024 $ 0.012
-20.00%
$ 108.07 million $ 123
Jan 6, 2024 $ 0.015
+102.98%
$ 135.09 million $ 35
Jan 5, 2024 $ 0.00739
-70.06%
$ 66.55 million $ 4,172
Jan 4, 2024 $ 0.01
-8.73%
$ 90.42 million $ 0
Jan 3, 2024 $ 0.011
-43.24%
$ 99.07 million $ 0
Jan 2, 2024 $ 0.0194
+0.16%
$ 174.54 million $ 0.01
Jan 1, 2024 $ 0.0193
+30.92%
$ 174.27 million $ 18
Dec 31, 2023 $ 0.0148
+0.00%
$ 133.11 million $ 0
Dec 30, 2023 $ 0.0103
+73.11%
$ 92.76 million $ 0
Dec 29, 2023 $ 0.00595
+0.51%
$ 53.59 million $ 6
Dec 28, 2023 $ 0.00592
-40.80%
$ 53.32 million $ 0
Dec 27, 2023 $ 0.01
-2.06%
$ 90.06 million $ 859
Dec 26, 2023 $ 0.0102
+0.00%
$ 91.95 million $ 0
Dec 25, 2023 $ 0.0102
+0.10%
$ 91.95 million $ 0
Dec 24, 2023 $ 0.0102
-31.54%
$ 91.86 million $ 183
Dec 23, 2023 $ 0.0149
+0.00%
$ 134.19 million $ 3
Dec 22, 2023 $ 0.0149
+0.00%
$ 134.19 million $ 1