Coinranking
Nosturis Historical Data
NTRS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2022 | $0.0₇151 | +2.17% | ||
| Jul 5, 2022 | $0.0₇148 | -18.96% | ||
| Jul 4, 2022 | $0.0₇182 | -14.44% | ||
| Jul 3, 2022 | $0.0₇211 | +1.16% | ||
| Jul 2, 2022 | $0.0₇209 | +25.15% | ||
| Jul 1, 2022 | $0.0₇167 | +0.36% | ||
| Jun 30, 2022 | $0.0₇167 | -26.27% | ||
| Jun 29, 2022 | $0.0₇226 | +33.90% | ||
| Jun 28, 2022 | $0.0₇166 | -8.28% | ||
| Jun 27, 2022 | $0.0₇181 | -23.61% | ||
| Jun 26, 2022 | $0.0₇235 | +6.37% | ||
| Jun 25, 2022 | $0.0₇222 | +31.13% | ||
| Jun 24, 2022 | $0.0₇169 | +4.42% | ||
| Jun 23, 2022 | $0.0₇162 | -21.39% | ||
| Jun 22, 2022 | $0.0₇205 | -27.65% | ||
| Jun 21, 2022 | $0.0₇284 | +1.81% | ||
| Jun 20, 2022 | $0.0₇28 | +0.11% | ||
| Jun 19, 2022 | $0.0₇28 | +6.95% | ||
| Jun 18, 2022 | $0.0₇262 | -5.61% | ||
| Jun 17, 2022 | $0.0₇277 | +4.04% | ||
| Jun 16, 2022 | $0.0₇267 | -5.76% | ||
| Jun 15, 2022 | $0.0₇285 | +4.10% | ||
| Jun 14, 2022 | $0.0₇273 | +2.86% | ||
| Jun 13, 2022 | $0.0₇266 | +11.96% | ||
| Jun 12, 2022 | $0.0₇238 | -31.00% | ||
| Jun 11, 2022 | $0.0₇345 | -5.44% | ||
| Jun 10, 2022 | $0.0₇365 | +68.56% | ||
| Jun 9, 2022 | $0.0₇216 | -28.89% | ||
| Jun 8, 2022 | $0.0₇304 | +63.67% | ||
| Jun 7, 2022 | $0.0₇186 | +1.91% | ||
| Jun 6, 2022 | $0.0₇183 | +11.66% | ||
| Jun 5, 2022 | $0.0₇164 | +98.37% | ||
| Jun 4, 2022 | $0.0₈826 | +1.88% | ||
| Jun 3, 2022 | $0.0₈81 | -2.77% | ||
| Jun 2, 2022 | $0.0₈834 | +13.85% | ||
| Jun 1, 2022 | $0.0₈733 | -5.72% | ||
| May 31, 2022 | $0.0₈777 | -12.30% | ||
| May 30, 2022 | $0.0₈884 | +17.89% | ||
| May 29, 2022 | $0.0₈749 | -34.95% | ||
| May 28, 2022 | $0.0₇115 | +56.42% | ||
| May 27, 2022 | $0.0₈736 | -27.87% | ||
| May 26, 2022 | $0.0₇102 | +35.78% | ||
| May 25, 2022 | $0.0₈752 | -10.67% | ||
| May 24, 2022 | $0.0₈841 | -8.53% | ||
| May 23, 2022 | $0.0₈921 | -11.08% | ||
| May 22, 2022 | $0.0₇104 | +21.97% | ||
| May 21, 2022 | $0.0₈851 | +12.02% | ||
| May 20, 2022 | $0.0₈76 | -32.89% | ||
| May 19, 2022 | $0.0₇113 | +49.76% | ||
| May 18, 2022 | $0.0₈755 | -16.74% | ||