Coinranking
Nosturis Historical Data
NTRS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2022 | $0.0₈906 | +2.49% | ||
| May 16, 2022 | $0.0₈882 | -5.24% | ||
| May 15, 2022 | $0.0₈934 | +3.98% | ||
| May 14, 2022 | $0.0₈9 | +1.36% | ||
| May 13, 2022 | $0.0₈885 | +6.41% | ||
| May 12, 2022 | $0.0₈829 | -20.10% | ||
| May 11, 2022 | $0.0₈755 | -22.49% | ||
| May 10, 2022 | $0.0₈976 | -27.55% | ||
| May 9, 2022 | $0.0₇135 | -15.40% | ||
| May 7, 2022 | $0.0₇172 | +3.02% | ||
| May 6, 2022 | $0.0₇167 | +0.99% | ||
| May 4, 2022 | $0.0₇175 | +3.39% | ||
| May 3, 2022 | $0.0₇169 | -0.76% | ||
| May 2, 2022 | $0.0₇171 | -28.87% | ||
| May 1, 2022 | $0.0₇227 | +36.25% | ||
| Apr 30, 2022 | $0.0₇166 | -5.59% | ||
| Apr 29, 2022 | $0.0₇176 | -29.24% | ||
| Apr 28, 2022 | $0.0₇248 | +26.00% | ||
| Apr 27, 2022 | $0.0₇196 | +1.61% | ||
| Apr 26, 2022 | $0.0₇193 | -12.74% | ||
| Apr 25, 2022 | $0.0₇222 | -15.98% | ||
| Apr 24, 2022 | $0.0₇264 | +15.44% | ||
| Apr 22, 2022 | $0.0₇218 | -0.06% | ||
| Apr 21, 2022 | $0.0₇219 | -3.28% | ||
| Apr 20, 2022 | $0.0₇226 | -1.13% | ||
| Apr 19, 2022 | $0.0₇229 | +1.66% | ||
| Apr 18, 2022 | $0.0₇225 | +0.86% | ||
| Apr 17, 2022 | $0.0₇223 | -3.15% | ||
| Apr 16, 2022 | $0.0₇23 | -1.48% | ||
| Apr 15, 2022 | $0.0₇234 | +8.30% | ||
| Apr 14, 2022 | $0.0₇216 | -3.55% | ||
| Apr 13, 2022 | $0.0₇225 | +1.55% | ||
| Apr 12, 2022 | $0.0₇221 | -8.76% | ||
| Apr 11, 2022 | $0.0₇242 | -9.80% | ||
| Apr 10, 2022 | $0.0₇268 | +3.16% | ||
| Apr 9, 2022 | $0.0₇26 | -27.39% | ||
| Apr 8, 2022 | $0.0₇358 | -2.55% | ||
| Apr 7, 2022 | $0.0₇366 | +1.55% | ||
| Apr 6, 2022 | $0.0₇359 | +21.97% | ||
| Apr 5, 2022 | $0.0₇293 | +16.74% | ||
| Apr 4, 2022 | $0.0₇253 | +1.78% | ||
| Apr 3, 2022 | $0.0₇249 | +5.34% | ||
| Apr 2, 2022 | $0.0₇236 | -33.03% | ||
| Apr 1, 2022 | $0.0₇353 | +41.90% | ||
| Mar 31, 2022 | $0.0₇248 | -17.32% | ||
| Mar 30, 2022 | $0.0₇301 | +4.44% | ||
| Mar 29, 2022 | $0.0₇289 | -19.12% | ||
| Mar 28, 2022 | $0.0₇356 | -1.32% | ||
| Mar 27, 2022 | $0.0₇362 | +6.50% | ||
| Mar 26, 2022 | $0.0₇34 | +3.91% | ||