Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosturis Historical Data

NTRS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.0₇537
-12.11%
$-- $0.1
Oct 25, 2021 $0.0₇608
-4.17%
$-- $0.001
Oct 24, 2021 $0.0₇638
+15.60%
$-- $0
Oct 23, 2021 $0.0₇552
+2.66%
$-- $0
Oct 22, 2021 $0.0₇54
+0.88%
$-- $0.001
Oct 21, 2021 $0.0₇534
+5.40%
$-- $0
Oct 20, 2021 $0.0₇508
+8.95%
$-- $0
Oct 19, 2021 $0.0₇466
-5.52%
$-- $0
Oct 18, 2021 $0.0₇493
-1.43%
$-- $0.001
Oct 17, 2021 $0.0₇499
+0.10%
$-- $0
Oct 16, 2021 $0.0₇498
+1.22%
$-- $0
Oct 15, 2021 $0.0₇491
-8.04%
$-- $0
Oct 14, 2021 $0.0₇535
-4.28%
$-- $0
Oct 13, 2021 $0.0₇557
+12.08%
$-- $0
Oct 12, 2021 $0.0₇498
+7.54%
$-- $0
Oct 11, 2021 $0.0₇462
+6.86%
$-- $0.01
Oct 10, 2021 $0.0₇436
-26.24%
$-- $1
Oct 9, 2021 $0.0₇592
-18.91%
$-- $0
Oct 8, 2021 $0.0₇73
+43.33%
$-- $0
Oct 7, 2021 $0.0₇51
+1.11%
$-- $0
Oct 6, 2021 $0.0₇509
+1.21%
$-- $0
Oct 5, 2021 $0.0₇502
+15.32%
$-- $0
Oct 4, 2021 $0.0₇434
+15.54%
$-- $0
Oct 3, 2021 $0.0₇377
-31.26%
$-- $12
Oct 2, 2021 $0.0₇547
+2.23%
$-- $0.0001
Oct 1, 2021 $0.0₇535
-18.20%
$-- $5
Sep 30, 2021 $0.0₇653
-0.38%
$-- $25
Sep 29, 2021 $0.0₇655
+11.18%
$-- $1
Sep 28, 2021 $0.0₇589
-1.65%
$-- $0
Sep 27, 2021 $0.0₇6
-2.39%
$-- $0
Sep 26, 2021 $0.0₇615
-1.70%
$-- $0.001
Sep 25, 2021 $0.0₇626
-0.39%
$-- $0
Sep 24, 2021 $0.0₇628
-7.48%
$-- $0
Sep 23, 2021 $0.0₇674
+0.28%
$-- $0
Sep 22, 2021 $0.0₇674
+7.41%
$-- $0
Sep 21, 2021 $0.0₇65
-2.46%
$-- $0
Sep 20, 2021 $0.0₇664
-10.99%
$-- $0
Sep 19, 2021 $0.0₇746
-9.02%
$-- $0.1
Sep 18, 2021 $0.0₇821
+10.62%
$-- $2
Sep 17, 2021 $0.0₇743
-12.34%
$-- $0.0001
Sep 14, 2021 $0.0₇765
+2.04%
$-- $0
Sep 13, 2021 $0.0₇753
-9.07%
$-- $0
Sep 12, 2021 $0.0₇827
+14.30%
$-- $0
Sep 11, 2021 $0.0₇723
+0.66%
$-- $0
Sep 10, 2021 $0.0₇723
-4.46%
$-- $0
Sep 9, 2021 $0.0₇753
-1.35%
$-- $0
Sep 8, 2021 $0.0₇77
+0.81%
$-- $0
Sep 7, 2021 $0.0₇763
-17.42%
$-- $0
Sep 6, 2021 $0.0₇925
-1.06%
$-- $0
Sep 5, 2021 $0.0₇899
-0.15%
$-- $0.0₆1