Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosturis Historical Data

NTRS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0₇814
-2.50%
$2 $6
Dec 14, 2021 $0.0₇842
+22.67%
$2 $0.00001
Dec 13, 2021 $0.0₇689
-6.73%
$1 $0.001
Dec 12, 2021 $0.0₇738
-7.93%
$1 $0
Dec 11, 2021 $0.0₇8
+11.12%
$2 $0
Dec 10, 2021 $0.0₇719
+2.02%
$1 $4
Dec 9, 2021 $0.0₇704
+5.53%
$1 $4
Dec 8, 2021 $0.0₇667
+8.10%
$1 $0.0001
Dec 7, 2021 $0.0₇604
-22.76%
$1 $0
Dec 6, 2021 $0.0₇801
+48.64%
$-- $8
Dec 5, 2021 $0.0₇542
-1.70%
$-- $0.0001
Dec 4, 2021 $0.0₇55
-13.39%
$-- $1
Dec 3, 2021 $0.0₇57
-3.76%
$-- $0.00001
Dec 2, 2021 $0.0₇592
-0.25%
$-- $0
Dec 1, 2021 $0.0₇594
-4.63%
$-- $0
Nov 30, 2021 $0.0₇626
-2.63%
$-- $0.1
Nov 29, 2021 $0.0₇643
+5.14%
$-- $3
Nov 28, 2021 $0.0₇612
+1.06%
$-- $0
Nov 27, 2021 $0.0₇605
+0.63%
$-- $0
Nov 26, 2021 $0.0₇6
-5.12%
$-- $0.1
Nov 25, 2021 $0.0₇631
+0.38%
$-- $3
Nov 24, 2021 $0.0₇629
-4.80%
$-- $0
Nov 23, 2021 $0.0₇658
+3.76%
$-- $0
Nov 22, 2021 $0.0₇635
-1.80%
$-- $0.00001
Nov 21, 2021 $0.0₇649
-2.16%
$-- $0
Nov 20, 2021 $0.0₇675
+0.80%
$-- $0
Nov 19, 2021 $0.0₇668
+4.79%
$-- $0
Nov 18, 2021 $0.0₇636
-6.02%
$-- $0
Nov 17, 2021 $0.0₇678
-3.84%
$-- $0
Nov 16, 2021 $0.0₇706
-2.98%
$-- $0
Nov 15, 2021 $0.0₇731
-3.37%
$-- $0.00001
Nov 14, 2021 $0.0₇752
-5.98%
$-- $0
Nov 13, 2021 $0.0₇801
-10.36%
$-- $0
Nov 12, 2021 $0.0₇891
+1.10%
$-- $0
Nov 11, 2021 $0.0₇88
+38.02%
$-- $0.001
Nov 10, 2021 $0.0₇639
-6.63%
$-- $0.001
Nov 9, 2021 $0.0₇684
+0.78%
$-- $0
Nov 8, 2021 $0.0₇677
+5.97%
$-- $0
Nov 7, 2021 $0.0₇638
+1.92%
$-- $0
Nov 6, 2021 $0.0₇626
-3.94%
$-- $3
Nov 5, 2021 $0.0₇652
+8.05%
$-- $0
Nov 4, 2021 $0.0₇605
+6.84%
$-- $0.001
Nov 3, 2021 $0.0₇565
-1.41%
$-- $0
Nov 2, 2021 $0.0₇574
-3.81%
$-- $0
Nov 1, 2021 $0.0₇598
-2.18%
$-- $0
Oct 31, 2021 $0.0₇617
+4.69%
$-- $0
Oct 30, 2021 $0.0₇59
-6.58%
$-- $0
Oct 29, 2021 $0.0₇633
-30.23%
$-- $0.1
Oct 28, 2021 $0.0₇9
+57.25%
$-- $0
Oct 27, 2021 $0.0₇571
+6.33%
$-- $0