Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosturis Historical Data

NTRS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $0.0₆137
-26.29%
$-- $11
May 5, 2021 $0.0₆186
+23.74%
$-- $15
May 4, 2021 $0.0₆151
+18.68%
$-- $2
May 3, 2021 $0.0₆127
+13.22%
$-- $14
May 2, 2021 $0.0₆112
-4.18%
$-- $0
May 1, 2021 $0.0₆117
+17.20%
$-- $0
Apr 30, 2021 $0.0₇998
-39.40%
$-- $0
Apr 29, 2021 $0.0₆165
+80.86%
$-- $3
Apr 28, 2021 $0.0₇911
+6.23%
$-- $9
Apr 27, 2021 $0.0₇858
-5.97%
$-- $0
Apr 26, 2021 $0.0₇912
+9.98%
$-- $0
Apr 25, 2021 $0.0₇829
-61.55%
$-- $0.0001
Apr 24, 2021 $0.0₆216
+177.70%
$-- $0.1
Apr 23, 2021 $0.0₇776
-3.02%
$-- $2
Apr 22, 2021 $0.0₇801
-44.34%
$-- $4
Apr 21, 2021 $0.0₆144
-4.51%
$-- $0.0₅1
Apr 20, 2021 $0.0₆151
-24.17%
$-- $2
Apr 19, 2021 $0.0₆199
-32.45%
$-- $3
Apr 18, 2021 $0.0₆294
+12.27%
$-- $2
Apr 17, 2021 $0.0₆262
+83.83%
$-- $9
Apr 16, 2021 $0.0₆142
+109.14%
$-- $21
Apr 15, 2021 $0.0₇681
+70.07%
$-- $0
Apr 14, 2021 $0.0₇4
-75.33%
$-- $9
Apr 13, 2021 $0.0₆162
+35.65%
$-- $1
Apr 12, 2021 $0.0₆12
-7.37%
$-- $1
Apr 11, 2021 $0.0₆129
+22.61%
$-- $1
Apr 10, 2021 $0.0₆105
-78.63%
$-- $0
Apr 9, 2021 $0.0₆493
+270.95%
$-- $2
Apr 8, 2021 $0.0₆133
+1.08%
$-- $1
Apr 7, 2021 $0.0₆131
-7.89%
$-- $0
Apr 6, 2021 $0.0₆143
+9.93%
$-- $0
Apr 5, 2021 $0.0₆13
-81.31%
$-- $0
Apr 4, 2021 $0.0₆695
+480.00%
$-- $0
Apr 3, 2021 $0.0₆12
-4.30%
$-- $0
Apr 2, 2021 $0.0₆125
-80.50%
$-- $0
Apr 1, 2021 $0.0₆642
+471.47%
$-- $0
Mar 30, 2021 $0.0₆113
+0.07%
$-- $0.001
Mar 29, 2021 $0.0₆113
-1.66%
$-- $0
Mar 28, 2021 $0.0₆115
-5.86%
$-- $0
Mar 27, 2021 $0.0₆122
-89.36%
$-- $1
Mar 26, 2021 $0.0₅115
+879.65%
$-- $0
Mar 25, 2021 $0.0₆117
+1.16%
$-- $0
Mar 24, 2021 $0.0₆116
-88.40%
$-- $1
Mar 23, 2021 $0.0₆998
+1.13K%
$-- $41
Mar 22, 2021 $0.0₇81
-20.92%
$-- $3
Mar 21, 2021 $0.0₆102
-8.99%
$-- $0
Mar 20, 2021 $0.0₆113
+0.14%
$-- $0
Mar 19, 2021 $0.0₆112
-91.56%
$-- $0
Mar 18, 2021 $0.0₅133
+851.96%
$-- $0.1
Mar 17, 2021 $0.0₆14
+114.33%
$-- $1