Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosturis Historical Data

NTRS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.0₇652
+3.62%
$-- $0
Mar 15, 2021 $0.0₇629
-2.36%
$-- $0
Mar 14, 2021 $0.0₇645
-4.07%
$-- $0
Mar 13, 2021 $0.0₇673
+10.29%
$-- $0.001
Mar 12, 2021 $0.0₇61
-0.38%
$-- $0.001
Mar 11, 2021 $0.0₇613
-47.87%
$-- $0
Mar 10, 2021 $0.0₆118
-94.21%
$-- $1
Mar 9, 2021 $0.0₅203
+2.84K%
$-- $0
Mar 8, 2021 $0.0₇69
+20.76%
$-- $0
Mar 7, 2021 $0.0₇572
+1.22%
$-- $0
Mar 6, 2021 $0.0₇565
+1.59%
$-- $0
Mar 5, 2021 $0.0₇556
-1.89%
$-- $0
Mar 4, 2021 $0.0₇567
-0.55%
$-- $0
Mar 3, 2021 $0.0₇571
+0.45%
$-- $0
Mar 2, 2021 $0.0₇568
-0.30%
$-- $0
Mar 1, 2021 $0.0₇57
+5.11%
$-- $0.001
Feb 28, 2021 $0.0₇542
-4.02%
$-- $0
Feb 27, 2021 $0.0₇565
-1.24%
$-- $0
Feb 26, 2021 $0.0₇572
+0.39%
$-- $0
Feb 25, 2021 $0.0₇571
-10.78%
$-- $0.1
Feb 24, 2021 $0.0₇64
+16.63%
$-- $0
Feb 23, 2021 $0.0₇548
-12.87%
$-- $0
Feb 22, 2021 $0.0₇629
-31.09%
$-- $5
Feb 21, 2021 $0.0₇912
+7.18%
$-- $0
Feb 20, 2021 $0.0₇851
+1.63%
$-- $0.001
Feb 19, 2021 $0.0₇837
+0.14%
$-- $0.001
Feb 18, 2021 $0.0₇836
+33.71%
$-- $0.001
Feb 17, 2021 $0.0₇625
-2.15%
$-- $0
Feb 16, 2021 $0.0₇639
-99.87%
$-- $0
Feb 15, 2021 $0.000048
+15.08K%
$-- $44
Feb 14, 2021 $0.0₆316
+318.42%
$-- $6
Feb 13, 2021 $0.0₇755
-3.72%
$-- $0
Feb 12, 2021 $0.0₇784
-0.53%
$-- $0.001
Feb 11, 2021 $0.0₇789
-4.24%
$-- $0
Feb 10, 2021 $0.0₇821
-8.85%
$-- $0.01
Feb 9, 2021 $0.0₇899
-8.78%
$-- $0
Feb 8, 2021 $0.0₇985
-42.64%
$-- $0
Feb 7, 2021 $0.0₆172
+28.93%
$-- $5
Feb 6, 2021 $0.0₆133
+20.21%
$-- $1
Feb 5, 2021 $0.0₆111
-12.26%
$-- $2
Feb 4, 2021 $0.0₆126
-26.36%
$-- $1
Feb 3, 2021 $0.0₆171
+130.56%
$-- $1
Feb 2, 2021 $0.0₇743
-10.25%
$-- $2
Feb 1, 2021 $0.0₇828
-88.50%
$-- $1
Jan 30, 2021 $0.0₇942
-15.97%
$-- $3
Jan 29, 2021 $0.0₆112
+11.13%
$-- $3
Jan 28, 2021 $0.0₆101
+328.41%
$-- $1
Jan 27, 2021 $0.0₇235
-5.03%
$-- $0.1
Jan 26, 2021 $0.0₇247
-2.01%
$-- $0.0₇1
Jan 24, 2021 $0.0₇262
+1.99%
$-- $0.0₆1