Coinranking
Nosturis Historical Data
NTRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17, 2023 | $0.0₇374 | -8.07% | ||
| Nov 16, 2023 | $0.0₇386 | +5.17% | ||
| Nov 15, 2023 | $0.0₇368 | +12.18% | ||
| Nov 14, 2023 | $0.0₇328 | -2.62% | ||
| Nov 13, 2023 | $0.0₇337 | -3.84% | ||
| Nov 12, 2023 | $0.0₇351 | -1.02% | ||
| Nov 11, 2023 | $0.0₇354 | +3.77% | ||
| Nov 10, 2023 | $0.0₇341 | -7.50% | ||
| Nov 9, 2023 | $0.0₇369 | +13.63% | ||
| Nov 8, 2023 | $0.0₇325 | -9.90% | ||
| Nov 7, 2023 | $0.0₇361 | +8.87% | ||
| Nov 6, 2023 | $0.0₇332 | +7.52% | ||
| Nov 5, 2023 | $0.0₇309 | +2.75% | ||
| Nov 4, 2023 | $0.0₇301 | +0.67% | ||
| Nov 2, 2023 | $0.0₇295 | -0.88% | ||
| Nov 1, 2023 | $0.0₇297 | -14.85% | ||
| Oct 31, 2023 | $0.0₇349 | +16.38% | ||
| Oct 30, 2023 | $0.0₇3 | +0.48% | ||
| Oct 29, 2023 | $0.0₇298 | +0.42% | ||
| Oct 28, 2023 | $0.0₇297 | +4.34% | ||
| Oct 27, 2023 | $0.0₇326 | +7.88% | ||
| Oct 26, 2023 | $0.0₇302 | +2.86% | ||
| Oct 25, 2023 | $0.0₇293 | -10.02% | ||
| Oct 24, 2023 | $0.0₇326 | +12.64% | ||
| Oct 23, 2023 | $0.0₇288 | +1.48% | ||
| Oct 22, 2023 | $0.0₇283 | +7.62% | ||
| Oct 21, 2023 | $0.0₇263 | -2.89% | ||
| Oct 20, 2023 | $0.0₇27 | +1.92% | ||
| Oct 19, 2023 | $0.0₇265 | +2.33% | ||
| Oct 18, 2023 | $0.0₇259 | +6.61% | ||
| Oct 17, 2023 | $0.0₇243 | -3.80% | ||
| Oct 16, 2023 | $0.0₇253 | +3.50% | ||
| Oct 15, 2023 | $0.0₇244 | -1.05% | ||
| Oct 14, 2023 | $0.0₇247 | +2.65% | ||
| Oct 13, 2023 | $0.0₇24 | +0.76% | ||
| Oct 12, 2023 | $0.0₇239 | -0.88% | ||
| Oct 11, 2023 | $0.0₇241 | -1.29% | ||
| Oct 10, 2023 | $0.0₇243 | +0.38% | ||
| Oct 9, 2023 | $0.0₇242 | -2.62% | ||
| Oct 8, 2023 | $0.0₇248 | -0.92% | ||
| Oct 6, 2023 | $0.0₇258 | +0.63% | ||
| Oct 5, 2023 | $0.0₇256 | +2.21% | ||
| Oct 1, 2023 | $0.0₇263 | +0.59% | ||
| Sep 30, 2023 | $0.0₇261 | -0.03% | ||
| Sep 29, 2023 | $0.0₇261 | +0.01% | ||
| Sep 27, 2023 | $0.0₇248 | -0.36% | ||
| Sep 26, 2023 | $0.0₇248 | +0.42% | ||
| Sep 25, 2023 | $0.0₇256 | -0.25% | ||
| Sep 24, 2023 | $0.0₇257 | -1.09% | ||
| Sep 23, 2023 | $0.0₇26 | +0.12% | ||