Coinranking
Nosturis Historical Data
NTRS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2020 | $0.0₇789 | -40.11% | ||
| Oct 5, 2020 | $0.0₆132 | -0.39% | ||
| Oct 3, 2020 | $0.0₇787 | +1.32% | ||
| Oct 2, 2020 | $0.0₇777 | -1.88% | ||
| Oct 1, 2020 | $0.0₇792 | -0.67% | ||
| Sep 30, 2020 | $0.0₇797 | -0.57% | ||
| Sep 29, 2020 | $0.0₇802 | -39.12% | ||
| Sep 28, 2020 | $0.0₆132 | +27.63% | ||
| Sep 27, 2020 | $0.0₆103 | +0.27% | ||
| Sep 26, 2020 | $0.0₆103 | +1.13% | ||
| Sep 25, 2020 | $0.0₆102 | +1.94% | ||
| Sep 24, 2020 | $0.0₇999 | +0.92% | ||
| Sep 23, 2020 | $0.0₇901 | -0.51% | ||
| Sep 22, 2020 | $0.0₇906 | -27.12% | ||
| Sep 21, 2020 | $0.0₆124 | +30.58% | ||
| Sep 20, 2020 | $0.0₇952 | -1.04% | ||
| Sep 19, 2020 | $0.0₇962 | -0.04% | ||
| Sep 18, 2020 | $0.0₇961 | -0.12% | ||
| Sep 17, 2020 | $0.0₇962 | +12.54% | ||
| Sep 16, 2020 | $0.0₇855 | -39.67% | ||
| Sep 15, 2020 | $0.0₆142 | +0.61% | ||
| Sep 14, 2020 | $0.0₆14 | +0.65% | ||
| Sep 13, 2020 | $0.0₆139 | -6.46% | ||
| Sep 12, 2020 | $0.0₆149 | +210.95% | ||
| Sep 11, 2020 | $0.0₇478 | -29.42% | ||
| Sep 10, 2020 | $0.0₇677 | +1.72% | ||
| Sep 9, 2020 | $0.0₇67 | +61.60% | ||
| Sep 8, 2020 | $0.0₇414 | +19.43% | ||
| Sep 7, 2020 | $0.0₇347 | -53.96% | ||
| Sep 6, 2020 | $0.0₇753 | +121.36% | ||
| Sep 5, 2020 | $0.0₇34 | -3.15% | ||
| Sep 4, 2020 | $0.0₇351 | +14.43% | ||
| Sep 3, 2020 | $0.0₇307 | -10.67% | ||
| Sep 2, 2020 | $0.0₇344 | -50.00% | ||
| Sep 1, 2020 | $0.0₇685 | -3.40% | ||
| Aug 31, 2020 | $0.0₇709 | -2.68% | ||
| Aug 30, 2020 | $0.0₇728 | -84.19% | ||
| Aug 29, 2020 | $0.0₆461 | +540.54% | ||
| Aug 28, 2020 | $0.0₇719 | -87.15% | ||
| Aug 27, 2020 | $0.0₆56 | +674.94% | ||
| Aug 26, 2020 | $0.0₇722 | -0.95% | ||
| Aug 25, 2020 | $0.0₇73 | +0.98% | ||
| Aug 24, 2020 | $0.0₇76 | +1.07% | ||
| Aug 23, 2020 | $0.0₇752 | -0.92% | ||
| Aug 22, 2020 | $0.0₇759 | +6.63% | ||
| Aug 21, 2020 | $0.0₇711 | -2.78% | ||
| Aug 20, 2020 | $0.0₇732 | +1.54% | ||
| Aug 19, 2020 | $0.0₇721 | -2.48% | ||
| Aug 18, 2020 | $0.0₇739 | -2.28% | ||
| Aug 17, 2020 | $0.0₇757 | -28.21% | ||