Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosturis Historical Data

NTRS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2020 $0.0₆106
+6.28%
$-- $5
Aug 15, 2020 $0.0₇993
+38.45%
$-- $2
Aug 14, 2020 $0.0₇716
-15.87%
$-- $0
Aug 13, 2020 $0.0₇854
-28.18%
$-- $8
Aug 12, 2020 $0.0₆119
+40.13%
$-- $0.01
Aug 11, 2020 $0.0₇849
-1.10%
$-- $0.001
Aug 10, 2020 $0.0₇858
+3.45%
$-- $0
Aug 9, 2020 $0.0₇829
-1.30%
$-- $0.001
Aug 8, 2020 $0.0₇841
-30.51%
$-- $7
Aug 7, 2020 $0.0₆121
+41.06%
$-- $0
Aug 6, 2020 $0.0₇856
-28.75%
$-- $0
Aug 5, 2020 $0.0₆12
+41.32%
$-- $0.01
Aug 4, 2020 $0.0₇85
+4.55%
$-- $0.0₅1
Aug 3, 2020 $0.0₇815
+1.50%
$-- $27
Aug 2, 2020 $0.0₇8
-91.39%
$-- $1
Aug 1, 2020 $0.0₆929
+698.22%
$-- $0.01
Jul 31, 2020 $0.0₆116
-5.10%
$-- $3
Jul 30, 2020 $0.0₆122
+1.41%
$-- $0
Jul 29, 2020 $0.0₆121
-1.31%
$-- $0
Jul 28, 2020 $0.0₆122
+2.31%
$-- $0
Jul 27, 2020 $0.0₆12
-9.34%
$-- $17
Jul 26, 2020 $0.0₆482
+144.56%
$-- $0
Jul 25, 2020 $0.0₆197
-58.62%
$-- $0
Jul 22, 2020 $0.0₅954
+1.28%
$-- $1
Jul 21, 2020 $0.0₅942
+0.22%
$-- $1
Jul 20, 2020 $0.0₅92
-0.33%
$-- $3
Jul 19, 2020 $0.0₅923
+2.33K%
$-- $3
Jul 18, 2020 $0.0₆38
+198.72%
$-- $0.001
Jul 17, 2020 $0.0₆127
-45.63%
$-- $0
Jul 16, 2020 $0.0₆234
+83.52%
$-- $0
Jul 15, 2020 $0.0₆127
-3.38%
$-- $0
Jul 14, 2020 $0.0₆132
-8.20%
$-- $0.1
Jul 13, 2020 $0.0₆145
-11.64%
$-- $1
Jul 12, 2020 $0.0₆164
-98.22%
$-- $1
Jul 11, 2020 $0.0₅918
+4.95K%
$-- $0
Jul 10, 2020 $0.0₆182
-98.03%
$-- $0.01
Jul 9, 2020 $0.0₅924
+104.69%
$-- $19
Jul 8, 2020 $0.0₅452
+2.31K%
$-- $42
Jul 7, 2020 $0.0₆185
+19.09%
$-- $0
Jul 6, 2020 $0.0₆156
+8.57%
$-- $16
Jul 5, 2020 $0.0₆143
+3.36%
$-- $0
Jul 4, 2020 $0.0₆139
-1.13%
$-- $0
Jul 3, 2020 $0.0₆14
-3.30%
$-- $0
Jul 2, 2020 $0.0₆145
+5.44%
$-- $0
Jul 1, 2020 $0.0₆142
-22.44%
$-- $175
Jun 30, 2020 $0.0₆183
+34.80%
$-- $1
Jun 29, 2020 $0.0₆136
+2.51%
$-- $2
Jun 28, 2020 $0.0₆132
-4.39%
$-- $0
Jun 27, 2020 $0.0₆139
+12.65%
$-- $0
Jun 26, 2020 $0.0₆123
-0.45%
$-- $0