Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosturis Historical Data

NTRS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2020 $0.0₆462
-0.35%
$-- $920
May 5, 2020 $0.0₆463
-8.57%
$-- $0
May 4, 2020 $0.0₆507
-25.83%
$-- $3
May 3, 2020 $0.0₆683
+39.06%
$-- $3
May 2, 2020 $0.0₆491
-10.11%
$-- $0
May 1, 2020 $0.0₆547
+18.05%
$-- $10
Apr 30, 2020 $0.0₆463
-31.41%
$-- $0.001
Apr 29, 2020 $0.0₆675
-72.37%
$-- $0
Apr 28, 2020 $0.0₅244
-64.29%
$-- $0.1
Apr 27, 2020 $0.0₅684
+1.43K%
$-- $0.01
Apr 26, 2020 $0.0₆447
-94.06%
$-- $85
Apr 25, 2020 $0.0₅752
+0.12%
$-- $0
Apr 24, 2020 $0.0₅751
+38.31%
$-- $0
Apr 23, 2020 $0.0₅543
+1.02K%
$-- $4
Apr 22, 2020 $0.0₆487
+16.40%
$-- $1
Apr 21, 2020 $0.0₆418
-93.56%
$-- $2
Apr 20, 2020 $0.0₅65
+1.43K%
$-- $0
Apr 19, 2020 $0.0₆425
-3.52%
$-- $0.1
Apr 18, 2020 $0.0₆44
-18.55%
$-- $0.1
Apr 17, 2020 $0.0₆541
-92.16%
$-- $0
Apr 16, 2020 $0.0₅689
+748.14%
$-- $1
Apr 15, 2020 $0.0₆813
-55.41%
$-- $1
Apr 14, 2020 $0.0₅182
-46.48%
$-- $191
Apr 13, 2020 $0.0₅34
-45.84%
$-- $30
Apr 12, 2020 $0.0₅63
+271.69%
$-- $4
Apr 11, 2020 $0.0₅169
+300.08%
$-- $0
Apr 10, 2020 $0.0₆423
-24.22%
$-- $4
Apr 9, 2020 $0.0₆559
-92.32%
$-- $3
Apr 8, 2020 $0.0₅727
+1.03%
$-- $3
Apr 7, 2020 $0.0₅72
-1.49%
$-- $0
Apr 6, 2020 $0.0₅73
+7.44%
$-- $0
Apr 5, 2020 $0.0₅68
-1.02%
$-- $1
Apr 4, 2020 $0.0₅687
+1.40K%
$-- $0
Apr 3, 2020 $0.0₆458
+12.63%
$-- $69
Apr 2, 2020 $0.0₆407
+3.41%
$-- $14
Apr 1, 2020 $0.0₆393
-21.06%
$-- $12
Mar 31, 2020 $0.0₆499
-41.52%
$-- $8
Mar 30, 2020 $0.0₆854
+107.67%
$-- $0
Mar 29, 2020 $0.0₆411
-23.72%
$-- $5
Mar 28, 2020 $0.0₆539
+38.47%
$-- $0
Mar 27, 2020 $0.0₆39
-6.14%
$-- $4
Mar 26, 2020 $0.0₆415
-91.94%
$-- $73
Mar 25, 2020 $0.0₅515
+1.17K%
$-- $14
Mar 24, 2020 $0.0₆407
-24.67%
$-- $0
Mar 23, 2020 $0.0₆54
-82.51%
$-- $456
Mar 22, 2020 $0.0₅309
+678.63%
$-- $0
Mar 21, 2020 $0.0₆396
-38.90%
$-- $62
Mar 20, 2020 $0.0₆648
+52.33%
$-- $43
Mar 19, 2020 $0.0₆426
+6.45%
$-- $129
Mar 18, 2020 $0.0₆4
-63.95%
$-- $904