Nosturis Historical Data

NTRS Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0₆462
-0.35%
$ -- $ 920
May 5, 2020 $ 0.0₆463
-8.57%
$ -- $ 0
May 4, 2020 $ 0.0₆507
-25.83%
$ -- $ 3
May 3, 2020 $ 0.0₆683
+39.06%
$ -- $ 3
May 2, 2020 $ 0.0₆491
-10.11%
$ -- $ 0
May 1, 2020 $ 0.0₆547
+18.05%
$ -- $ 10
Apr 30, 2020 $ 0.0₆463
-31.41%
$ -- $ 0.001
Apr 29, 2020 $ 0.0₆675
-72.37%
$ -- $ 0
Apr 28, 2020 $ 0.0₅244
-64.29%
$ -- $ 0.1
Apr 27, 2020 $ 0.0₅684
+1,431.50%
$ -- $ 0.01
Apr 26, 2020 $ 0.0₆447
-94.06%
$ -- $ 85
Apr 25, 2020 $ 0.0₅752
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.0₅751
+38.31%
$ -- $ 0
Apr 23, 2020 $ 0.0₅543
+1,015.21%
$ -- $ 4
Apr 22, 2020 $ 0.0₆487
+16.40%
$ -- $ 1
Apr 21, 2020 $ 0.0₆418
-93.56%
$ -- $ 2
Apr 20, 2020 $ 0.0₅65
+1,428.48%
$ -- $ 0
Apr 19, 2020 $ 0.0₆425
-3.52%
$ -- $ 0.1
Apr 18, 2020 $ 0.0₆44
-18.55%
$ -- $ 0.1
Apr 17, 2020 $ 0.0₆541
-92.16%
$ -- $ 0
Apr 16, 2020 $ 0.0₅689
+748.14%
$ -- $ 1
Apr 15, 2020 $ 0.0₆813
-55.41%
$ -- $ 1
Apr 14, 2020 $ 0.0₅182
-46.48%
$ -- $ 191
Apr 13, 2020 $ 0.0₅34
-45.84%
$ -- $ 30
Apr 12, 2020 $ 0.0₅63
+271.69%
$ -- $ 4
Apr 11, 2020 $ 0.0₅169
+300.08%
$ -- $ 0
Apr 10, 2020 $ 0.0₆423
-24.22%
$ -- $ 4
Apr 9, 2020 $ 0.0₆559
-92.32%
$ -- $ 3
Apr 8, 2020 $ 0.0₅727
+1.03%
$ -- $ 3
Apr 7, 2020 $ 0.0₅72
-1.49%
$ -- $ 0
Apr 6, 2020 $ 0.0₅73
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.0₅68
-1.02%
$ -- $ 1
Apr 4, 2020 $ 0.0₅687
+1,399.47%
$ -- $ 0
Apr 3, 2020 $ 0.0₆458
+12.63%
$ -- $ 69
Apr 2, 2020 $ 0.0₆407
+3.41%
$ -- $ 14
Apr 1, 2020 $ 0.0₆393
-21.06%
$ -- $ 12
Mar 31, 2020 $ 0.0₆499
-41.52%
$ -- $ 8
Mar 30, 2020 $ 0.0₆854
+107.67%
$ -- $ 0
Mar 29, 2020 $ 0.0₆411
-23.72%
$ -- $ 5
Mar 28, 2020 $ 0.0₆539
+38.47%
$ -- $ 0
Mar 27, 2020 $ 0.0₆39
-6.14%
$ -- $ 4
Mar 26, 2020 $ 0.0₆415
-91.94%
$ -- $ 73
Mar 25, 2020 $ 0.0₅515
+1,165.73%
$ -- $ 14
Mar 24, 2020 $ 0.0₆407
-24.67%
$ -- $ 0
Mar 23, 2020 $ 0.0₆54
-82.51%
$ -- $ 456
Mar 22, 2020 $ 0.0₅309
+678.63%
$ -- $ 0
Mar 21, 2020 $ 0.0₆396
-38.90%
$ -- $ 62
Mar 20, 2020 $ 0.0₆648
+52.33%
$ -- $ 43
Mar 19, 2020 $ 0.0₆426
+6.45%
$ -- $ 129
Mar 18, 2020 $ 0.0₆4
-63.95%
$ -- $ 904