Nosturis Historical Data

NTRS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0₆124
-95.84%
$ -- $ 3
Jun 24, 2020 $ 0.0₅297
+1,271.94%
$ -- $ 640
Jun 23, 2020 $ 0.0₆216
+6.35%
$ -- $ 268
Jun 22, 2020 $ 0.0₆203
-17.89%
$ -- $ 970
Jun 21, 2020 $ 0.0₆248
+65.63%
$ -- $ 2,362
Jun 20, 2020 $ 0.0₆149
+164.49%
$ -- $ 1,392
Jun 19, 2020 $ 0.0₇565
-41.39%
$ -- $ 7
Jun 18, 2020 $ 0.0₇964
+3.89%
$ -- $ 0.1
Jun 17, 2020 $ 0.0₇928
-44.41%
$ -- $ 0
Jun 16, 2020 $ 0.0₆167
+55.12%
$ -- $ 1,734
Jun 15, 2020 $ 0.0₆108
+1.14%
$ -- $ 0.0001
Jun 14, 2020 $ 0.0₆106
-97.46%
$ -- $ 38
Jun 13, 2020 $ 0.0₅419
+3,782.18%
$ -- $ 0
Jun 12, 2020 $ 0.0₆108
+2.82%
$ -- $ 0
Jun 11, 2020 $ 0.0₆105
-2.52%
$ -- $ 0
Jun 10, 2020 $ 0.0₆107
+0.85%
$ -- $ 1
Jun 9, 2020 $ 0.0₆106
+1.74%
$ -- $ 0
Jun 8, 2020 $ 0.0₆105
-5.41%
$ -- $ 16
Jun 7, 2020 $ 0.0₆111
+4.97%
$ -- $ 0
Jun 6, 2020 $ 0.0₆105
-33.32%
$ -- $ 947
Jun 5, 2020 $ 0.0₆158
-39.65%
$ -- $ 7
Jun 4, 2020 $ 0.0₆261
+85.39%
$ -- $ 14
Jun 3, 2020 $ 0.0₆141
-28.30%
$ -- $ 0
Jun 2, 2020 $ 0.0₆197
-18.32%
$ -- $ 0
Jun 1, 2020 $ 0.0₆241
+4.62%
$ -- $ 19
May 31, 2020 $ 0.0₆231
-1.71%
$ -- $ 287
May 30, 2020 $ 0.0₆235
-18.75%
$ -- $ 16
May 29, 2020 $ 0.0₆289
+58.55%
$ -- $ 125
May 28, 2020 $ 0.0₆182
-49.85%
$ -- $ 211
May 27, 2020 $ 0.0₆363
+142.26%
$ -- $ 33
May 26, 2020 $ 0.0₆15
+66.60%
$ -- $ 707
May 25, 2020 $ 0.0₇901
-8.11%
$ -- $ 0
May 24, 2020 $ 0.0₇979
+16.86%
$ -- $ 2
May 23, 2020 $ 0.0₇838
+6.59%
$ -- $ 0
May 22, 2020 $ 0.0₇787
-20.84%
$ -- $ 7,502
May 21, 2020 $ 0.0₇992
-65.01%
$ -- $ 1
May 20, 2020 $ 0.0₆284
+94.62%
$ -- $ 382
May 19, 2020 $ 0.0₆146
-65.52%
$ -- $ 10,769
May 18, 2020 $ 0.0₆422
+62.81%
$ -- $ 308
May 17, 2020 $ 0.0₆26
+72.15%
$ -- $ 1
May 16, 2020 $ 0.0₆151
-41.05%
$ -- $ 8
May 15, 2020 $ 0.0₆256
-57.99%
$ -- $ 36
May 14, 2020 $ 0.0₆61
+35.27%
$ -- $ 153
May 13, 2020 $ 0.0₆451
+146.70%
$ -- $ 4,117
May 12, 2020 $ 0.0₆183
-97.88%
$ -- $ 449
May 11, 2020 $ 0.0₅86
+9.79%
$ -- $ 5
May 10, 2020 $ 0.0₅784
+481.15%
$ -- $ 16
May 9, 2020 $ 0.0₅135
+181.64%
$ -- $ 260
May 8, 2020 $ 0.0₆479
-94.87%
$ -- $ 1,999
May 7, 2020 $ 0.0₅933
+1,926.44%
$ -- $ 13