Coinranking
Nosturis Historical Data
NTRS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2020 | $0.0₆124 | -95.84% | ||
| Jun 24, 2020 | $0.0₅297 | +1.27K% | ||
| Jun 23, 2020 | $0.0₆216 | +6.35% | ||
| Jun 22, 2020 | $0.0₆203 | -17.89% | ||
| Jun 21, 2020 | $0.0₆248 | +65.63% | ||
| Jun 20, 2020 | $0.0₆149 | +164.49% | ||
| Jun 19, 2020 | $0.0₇565 | -41.39% | ||
| Jun 18, 2020 | $0.0₇964 | +3.89% | ||
| Jun 17, 2020 | $0.0₇928 | -44.41% | ||
| Jun 16, 2020 | $0.0₆167 | +55.12% | ||
| Jun 15, 2020 | $0.0₆108 | +1.14% | ||
| Jun 14, 2020 | $0.0₆106 | -97.46% | ||
| Jun 13, 2020 | $0.0₅419 | +3.78K% | ||
| Jun 12, 2020 | $0.0₆108 | +2.82% | ||
| Jun 11, 2020 | $0.0₆105 | -2.52% | ||
| Jun 10, 2020 | $0.0₆107 | +0.85% | ||
| Jun 9, 2020 | $0.0₆106 | +1.74% | ||
| Jun 8, 2020 | $0.0₆105 | -5.41% | ||
| Jun 7, 2020 | $0.0₆111 | +4.97% | ||
| Jun 6, 2020 | $0.0₆105 | -33.32% | ||
| Jun 5, 2020 | $0.0₆158 | -39.65% | ||
| Jun 4, 2020 | $0.0₆261 | +85.39% | ||
| Jun 3, 2020 | $0.0₆141 | -28.30% | ||
| Jun 2, 2020 | $0.0₆197 | -18.32% | ||
| Jun 1, 2020 | $0.0₆241 | +4.62% | ||
| May 31, 2020 | $0.0₆231 | -1.71% | ||
| May 30, 2020 | $0.0₆235 | -18.75% | ||
| May 29, 2020 | $0.0₆289 | +58.55% | ||
| May 28, 2020 | $0.0₆182 | -49.85% | ||
| May 27, 2020 | $0.0₆363 | +142.26% | ||
| May 26, 2020 | $0.0₆15 | +66.60% | ||
| May 25, 2020 | $0.0₇901 | -8.11% | ||
| May 24, 2020 | $0.0₇979 | +16.86% | ||
| May 23, 2020 | $0.0₇838 | +6.59% | ||
| May 22, 2020 | $0.0₇787 | -20.84% | ||
| May 21, 2020 | $0.0₇992 | -65.01% | ||
| May 20, 2020 | $0.0₆284 | +94.62% | ||
| May 19, 2020 | $0.0₆146 | -65.52% | ||
| May 18, 2020 | $0.0₆422 | +62.81% | ||
| May 17, 2020 | $0.0₆26 | +72.15% | ||
| May 16, 2020 | $0.0₆151 | -41.05% | ||
| May 15, 2020 | $0.0₆256 | -57.99% | ||
| May 14, 2020 | $0.0₆61 | +35.27% | ||
| May 13, 2020 | $0.0₆451 | +146.70% | ||
| May 12, 2020 | $0.0₆183 | -97.88% | ||
| May 11, 2020 | $0.0₅86 | +9.79% | ||
| May 10, 2020 | $0.0₅784 | +481.15% | ||
| May 9, 2020 | $0.0₅135 | +181.64% | ||
| May 8, 2020 | $0.0₆479 | -94.87% | ||
| May 7, 2020 | $0.0₅933 | +1.93K% | ||