Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosturis Historical Data

NTRS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2020 $0.0₆587
+1.05%
$-- $16,900
Jan 26, 2020 $0.0₆581
-91.92%
$-- $756
Jan 25, 2020 $0.0₅719
+1.10K%
$-- $2
Jan 24, 2020 $0.0₆599
-50.30%
$-- $2,385
Jan 23, 2020 $0.0₅121
+97.34%
$-- $1,151
Jan 22, 2020 $0.0₆611
+6.97%
$-- $35,272
Jan 21, 2020 $0.0₆571
+89.92%
$-- $4
Jan 20, 2020 $0.0₆301
-47.96%
$-- $21,348
Jan 19, 2020 $0.0₆578
+17.14%
$-- $672
Jan 18, 2020 $0.0₆493
+146.23%
$-- $0.01
Jan 17, 2020 $0.0₅877
+0.65%
$-- $1
Jan 16, 2020 $0.0₅871
+1.47K%
$-- $1
Jan 15, 2020 $0.0₆555
+0.31%
$-- $1
Jan 14, 2020 $0.0₆554
+11.30%
$-- $0.001
Jan 13, 2020 $0.0₆498
+53.52%
$-- $0
Jan 12, 2020 $0.0₆324
-39.94%
$-- $0
Jan 11, 2020 $0.0₆54
+20.71%
$-- $0
Jan 10, 2020 $0.0₆447
-62.51%
$-- $0
Jan 9, 2020 $0.0₅119
+161.73%
$-- $0
Jan 8, 2020 $0.0₆456
-2.24%
$-- $80
Jan 7, 2020 $0.0₆466
+1.61%
$-- $816
Jan 6, 2020 $0.0₆459
-47.39%
$-- $31
Jan 5, 2020 $0.0₆872
-88.03%
$-- $367
Jan 4, 2020 $0.0₅728
+268.55%
$-- $0
Jan 3, 2020 $0.0₅198
+182.05%
$-- $0.01
Jan 2, 2020 $0.0₆701
-85.91%
$-- $3
Jan 1, 2020 $0.0₅497
+1.10K%
$-- $0
Dec 31, 2019 $0.0₆413
-68.26%
$-- $14
Dec 30, 2019 $0.0₅13
+205.17%
$-- $0.1
Dec 29, 2019 $0.0₆427
-0.27%
$-- $8
Dec 28, 2019 $0.0₆428
+4.05%
$-- $29
Dec 27, 2019 $0.0₆411
-49.03%
$-- $4,025
Dec 26, 2019 $0.0₆807
+99.60%
$-- $355
Dec 25, 2019 $0.0₆404
-0.79%
$-- $1,400
Dec 24, 2019 $0.0₆407
-66.94%
$-- $88,632
Dec 23, 2019 $0.0₅123
-57.80%
$-- $632
Dec 22, 2019 $0.0₅292
+142.77%
$-- $1,447
Dec 21, 2019 $0.0₅12
+49.27%
$-- $65
Dec 20, 2019 $0.0₆805
+0.17%
$-- $16,195
Dec 19, 2019 $0.0₆804
-2.72%
$-- $896
Dec 18, 2019 $0.0₆826
+124.39%
$-- $52,871
Dec 17, 2019 $0.0₆369
-99.45%
$-- $53,343
Dec 16, 2019 $0.0000668
-5.78%
$-- $19
Dec 15, 2019 $0.0000709
-51.13%
$-- $379
Dec 14, 2019 $0.000145
+99.94%
$-- $2,252
Dec 13, 2019 $0.0000726
-74.94%
$-- $5,552
Dec 12, 2019 $0.00029
+34.10%
$-- $1,084
Dec 11, 2019 $0.000216
-1.00%
$-- $502
Dec 10, 2019 $0.000218
-81.36%
$-- $7,447
Dec 9, 2019 $0.00117
-9.17%
$-- $1