Coinranking
Nosturis Historical Data
NTRS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 8, 2019 | $0.00129 | +37.15% | ||
| Dec 7, 2019 | $0.000938 | -17.24% | ||
| Dec 6, 2019 | $0.00113 | +1.02% | ||
| Dec 5, 2019 | $0.00112 | +23.66% | ||
| Dec 4, 2019 | $0.000917 | -3.60% | ||
| Dec 3, 2019 | $0.000951 | -19.32% | ||
| Dec 2, 2019 | $0.00118 | -11.74% | ||
| Dec 1, 2019 | $0.00134 | +17.33% | ||
| Nov 30, 2019 | $0.00114 | -43.18% | ||
| Nov 29, 2019 | $0.00201 | -18.78% | ||
| Nov 28, 2019 | $0.00247 | -46.46% | ||
| Nov 27, 2019 | $0.00462 | -19.43% | ||
| Nov 26, 2019 | $0.00574 | +447.27% | ||
| Nov 25, 2019 | $0.00105 | +664.87% | ||
| Nov 20, 2019 | $0.0₅39 | -22.28% | ||
| Nov 19, 2019 | $0.0₅501 | -19.23% | ||
| Sep 1, 2019 | $0.0₅169 | -2.97% | ||
| Aug 31, 2019 | $0.0₅174 | +3.21% | ||
| Aug 26, 2019 | $0.0₅187 | -0.11% | ||
| Aug 25, 2019 | $0.0₅187 | -0.97% | ||
| Aug 24, 2019 | $0.0₅193 | -0.82% | ||
| Aug 23, 2019 | $0.0₅195 | +1.86% | ||
| Aug 22, 2019 | $0.0₅191 | -1.60% | ||
| Aug 8, 2019 | $0.0₅221 | -1.05% | ||
| Aug 7, 2019 | $0.0₅223 | -0.30% | ||
| Aug 6, 2019 | $0.0₅224 | -1.33% | ||
| Aug 3, 2019 | $0.0₅222 | +2.42% | ||
| Aug 2, 2019 | $0.0₅217 | -0.13% | ||
| Aug 1, 2019 | $0.0₅217 | +1.43% | ||
| Jul 27, 2019 | $0.0₅208 | -4.90% | ||
| Jul 26, 2019 | $0.0₅219 | -0.48% | ||
| Jul 25, 2019 | $0.0₅22 | -0.64% | ||
| Jul 19, 2019 | $0.0₅22 | -2.93% | ||
| Jul 18, 2019 | $0.0₅227 | +8.11% | ||
| Jul 17, 2019 | $0.0₅21 | -1.58% | ||
| Jul 14, 2019 | $0.000109 | -3.88% | ||
| Jul 13, 2019 | $0.000114 | -1.86% | ||
| Jun 23, 2019 | $0.0₅305 | +1.56% | ||
| Jun 22, 2019 | $0.0₅3 | +3.70% | ||
| Jun 21, 2019 | $0.0₅29 | +0.47% | ||
| Jun 18, 2019 | $0.0₅265 | -2.56% | ||
| Jun 17, 2019 | $0.0₅272 | +0.95% | ||
| Jun 11, 2019 | $0.0₅247 | +0.00% | ||
| Jun 10, 2019 | $0.0₅247 | +1.86% | ||
| Jun 9, 2019 | $0.0₅245 | -0.73% | ||
| Jun 8, 2019 | $0.0₅246 | -1.44% | ||
| Jun 7, 2019 | $0.0₅25 | -1.12% | ||
| Jun 2, 2019 | $0.0₅266 | +0.90% | ||
| Jun 1, 2019 | $0.0₅264 | -0.74% | ||
| May 31, 2019 | $0.0₅266 | +4.61% | ||