Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosturis Historical Data

NTRS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.0₅254
-5.20%
$-- $0
May 29, 2019 $0.0₅268
-0.95%
$-- $0.1
May 28, 2019 $0.0₅268
-0.45%
$-- $0
May 27, 2019 $0.0₅27
+2.14%
$-- $0
May 26, 2019 $0.0₅264
+5.79%
$-- $0
May 25, 2019 $0.0₅249
-0.31%
$-- $15
May 24, 2019 $0.0₅248
+1.28%
$-- $2
May 23, 2019 $0.0₅245
-0.26%
$-- $2
May 22, 2019 $0.0₅245
-3.43%
$-- $2
May 21, 2019 $0.0₅254
-88.97%
$-- $0
May 20, 2019 $0.000023
-71.56%
$-- $39
May 19, 2019 $0.000081
+2.86%
$-- $19
May 17, 2019 $0.0₅227
-92.39%
$-- $3
May 16, 2019 $0.0000298
+410.26%
$-- $171
May 15, 2019 $0.0₅584
+18.28%
$-- $1,856
May 14, 2019 $0.0₅494
+156.64%
$-- $2,167
May 13, 2019 $0.0₅192
-0.01%
$-- $0
May 11, 2019 $0.0₅189
+9.62%
$-- $0
May 10, 2019 $0.0₅172
-97.17%
$-- $0
May 9, 2019 $0.0000609
+1.55%
$-- $59
May 8, 2019 $0.0₅168
+0.41%
$-- $0
May 7, 2019 $0.0₅168
-0.96%
$-- $0
May 6, 2019 $0.0₅169
+5.05%
$-- $3
May 5, 2019 $0.0₅161
+0.00%
$-- $2
May 4, 2019 $0.0₅161
+0.42%
$-- $0
May 2, 2019 $0.0₅159
+0.27%
$-- $0.1
May 1, 2019 $0.0₅158
-0.98%
$-- $0.1
Apr 30, 2019 $0.0₅157
+2.90%
$-- $0
Apr 29, 2019 $0.0₅153
-1.81%
$-- $0
Apr 27, 2019 $0.0₅156
+1.25%
$-- $1
Apr 26, 2019 $0.0₅155
-0.28%
$-- $1
Apr 25, 2019 $0.0₅155
-5.67%
$-- $5
Apr 24, 2019 $0.0₅164
-3.79%
$-- $478
Apr 23, 2019 $0.0₅171
-2.42%
$-- $551
Apr 21, 2019 $0.0₅172
-0.01%
$-- $3
Apr 20, 2019 $0.0₅172
+0.59%
$-- $3
Apr 19, 2019 $0.0₅171
-1.18%
$-- $6
Apr 18, 2019 $0.0₅174
-0.86%
$-- $0
Apr 17, 2019 $0.0₅167
+0.09%
$-- $3
Apr 16, 2019 $0.0₅167
+0.41%
$-- $3
Apr 15, 2019 $0.0₅166
-1.61%
$-- $5,130
Apr 14, 2019 $0.0₅169
-55.28%
$-- $21,956
Apr 13, 2019 $0.0₅377
+110.86%
$-- $82
Apr 12, 2019 $0.0₅179
+8.00%
$-- $1,745
Apr 11, 2019 $0.0₅166
-6.38%
$-- $34,802
Apr 10, 2019 $0.0₅177
+1.12%
$-- $0
Apr 9, 2019 $0.0₅175
-2.59%
$-- $0
Apr 8, 2019 $0.0₅18
-61.12%
$-- $0
Apr 7, 2019 $0.0₅462
+176.47%
$-- $10
Apr 6, 2019 $0.0₅167
-8.33%
$-- $4,706