Nosturis Historical Data

NTRS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₇265
-5.66%
$ 1 $ 0
Jul 15, 2023 $ 0.0₇281
+1.60%
$ 1 $ 0
Jul 13, 2023 $ 0.0₇254
+5.62%
$ 1 $ 0
Jul 12, 2023 $ 0.0₇241
-0.37%
$ 0 $ 0
Jul 11, 2023 $ 0.0₇242
+0.58%
$ 0 $ 0.0₅1
Jul 10, 2023 $ 0.0₇228
-0.20%
$ 0 $ 0
Jul 9, 2023 $ 0.0₇229
-0.03%
$ 0 $ 0
Jul 7, 2023 $ 0.0₇229
+1.10%
$ -- $ 0.0₅1
Jul 6, 2023 $ 0.0₇228
-10.46%
$ 0 $ 0
Jul 5, 2023 $ 0.0₇255
+5.60%
$ 1 $ 0.00001
Jul 3, 2023 $ 0.0₇251
-0.04%
$ -- $ 0
Jul 2, 2023 $ 0.0₇252
+0.78%
$ 1 $ 0
Jul 1, 2023 $ 0.0₇252
+2.31%
$ -- $ 0
Jun 30, 2023 $ 0.0₇246
+4.35%
$ 0 $ 0.0₅1
Jun 27, 2023 $ 0.0₇26
+0.57%
$ -- $ 0
Jun 26, 2023 $ 0.0₇259
+5.07%
$ 1 $ 0
Jun 25, 2023 $ 0.0₇247
-1.44%
$ 0 $ 0
Jun 24, 2023 $ 0.0₇272
-0.25%
$ -- $ 0
Jun 23, 2023 $ 0.0₇273
+18.73%
$ 1 $ 0
Jun 22, 2023 $ 0.0₇23
-1.06%
$ 0 $ 1
Jun 21, 2023 $ 0.0₇225
+1.81%
$ -- $ 0.0₅1
Jun 20, 2023 $ 0.0₇22
+2.09%
$ 0 $ 0.0₅1
Jun 19, 2023 $ 0.0₇216
-0.72%
$ -- $ 0
Jun 18, 2023 $ 0.0₇218
+0.11%
$ 0 $ 0
Jun 17, 2023 $ 0.0₇218
-12.36%
$ 0 $ 0
Jun 16, 2023 $ 0.0₇249
-0.27%
$ 0 $ 0
Jun 15, 2023 $ 0.0₇221
+1.76%
$ 0 $ 0
Jun 14, 2023 $ 0.0₇217
-2.45%
$ 0 $ 0
Jun 11, 2023 $ 0.0₇242
+0.28%
$ 0 $ 0
Jun 10, 2023 $ 0.0₇241
-0.75%
$ 0 $ 0
Jun 9, 2023 $ 0.0₇243
+2.20%
$ 0 $ 0.00001
Jun 8, 2023 $ 0.0₇238
+1.09%
$ 0 $ 0
Jun 7, 2023 $ 0.0₇236
-3.19%
$ 0 $ 0
Jun 5, 2023 $ 0.0₇251
-1.06%
$ -- $ 0
Jun 4, 2023 $ 0.0₇254
-0.45%
$ 1 $ 0
Jun 3, 2023 $ 0.0₇255
+0.40%
$ 1 $ 0
Jun 2, 2023 $ 0.0₇254
+0.00%
$ 1 $ 0
Jun 1, 2023 $ 0.0₇252
+0.40%
$ 1 $ 0
May 31, 2023 $ 0.0₇251
-1.01%
$ 1 $ 0
May 30, 2023 $ 0.0₇253
-1.22%
$ 1 $ 0
May 29, 2023 $ 0.0₇256
-0.97%
$ 1 $ 0
May 28, 2023 $ 0.0₇259
+0.07%
$ 1 $ 0
May 27, 2023 $ 0.0₇259
+3.70%
$ 1 $ 0.00001
May 26, 2023 $ 0.0₇25
+6.51%
$ 1 $ 0
May 25, 2023 $ 0.0₇235
-0.21%
$ 0 $ 0
May 24, 2023 $ 0.0₇235
-2.43%
$ 0 $ 0
May 23, 2023 $ 0.0₇241
-0.15%
$ 0 $ 0.00001
May 22, 2023 $ 0.0₇241
+0.30%
$ 0 $ 0
May 21, 2023 $ 0.0₇24
-0.32%
$ 0 $ 0.00001
May 19, 2023 $ 0.0₇243
+0.02%
$ -- $ 0