Nosturis Historical Data

NTRS Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₇243
-0.91%
$ 0 $ 0
May 17, 2023 $ 0.0₇297
+2.09%
$ 1 $ 0
May 16, 2023 $ 0.0₇291
+0.71%
$ 1 $ 0
May 14, 2023 $ 0.0₇247
+1.09%
$ -- $ 0
May 13, 2023 $ 0.0₇244
+2.04%
$ 0 $ 0
May 7, 2023 $ 0.0₇255
+0.14%
$ -- $ 0
May 6, 2023 $ 0.0₇254
-4.04%
$ 1 $ 0
May 5, 2023 $ 0.0₇265
-13.44%
$ 1 $ 0
May 4, 2023 $ 0.0₇306
+12.52%
$ 1 $ 0
May 3, 2023 $ 0.0₇272
+1.65%
$ 1 $ 0
May 2, 2023 $ 0.0₇259
-0.70%
$ -- $ 0
May 1, 2023 $ 0.0₇26
-0.15%
$ 1 $ 0
Apr 30, 2023 $ 0.0₇272
+0.14%
$ -- $ 0
Apr 29, 2023 $ 0.0₇272
+1.88%
$ 1 $ 0
Apr 28, 2023 $ 0.0₇267
+0.73%
$ 1 $ 0.0001
Apr 27, 2023 $ 0.0₇265
+5.38%
$ 1 $ 0
Apr 26, 2023 $ 0.0₇252
+1.73%
$ 1 $ 0
Apr 25, 2023 $ 0.0₇248
+0.90%
$ 0 $ 0
Apr 24, 2023 $ 0.0₇316
+27.65%
$ 1 $ 0
Apr 23, 2023 $ 0.0₇248
-0.45%
$ 0 $ 0
Apr 22, 2023 $ 0.0₇25
+2.53%
$ 0 $ 0
Apr 21, 2023 $ 0.0₇243
-7.19%
$ 0 $ 0
Apr 20, 2023 $ 0.0₇262
-26.82%
$ 1 $ 0
Apr 19, 2023 $ 0.0₇356
+22.10%
$ 1 $ 0
Apr 18, 2023 $ 0.0₇292
+0.70%
$ 1 $ 0.0₆1
Apr 17, 2023 $ 0.0₇288
+1.70%
$ 1 $ 0
Apr 16, 2023 $ 0.0₇282
+1.85%
$ 1 $ 0
Apr 15, 2023 $ 0.0₇277
+0.40%
$ 1 $ 0
Apr 14, 2023 $ 0.0₇276
+1.75%
$ 1 $ 0
Apr 13, 2023 $ 0.0₇271
+4.85%
$ 1 $ 0
Apr 12, 2023 $ 0.0₇259
-1.07%
$ 1 $ 0
Apr 11, 2023 $ 0.0₇261
-0.74%
$ 1 $ 0
Apr 10, 2023 $ 0.0₇263
+1.22%
$ 1 $ 0.00001
Apr 9, 2023 $ 0.0₇261
+2.88%
$ 1 $ 0
Apr 8, 2023 $ 0.0₇252
-1.60%
$ 1 $ 0
Apr 7, 2023 $ 0.0₇256
-3.26%
$ 1 $ 0.00001
Apr 6, 2023 $ 0.0₇265
-7.58%
$ 1 $ 0.0₅1
Apr 5, 2023 $ 0.0₇288
-2.47%
$ 1 $ 0
Apr 4, 2023 $ 0.0₇295
-0.62%
$ 1 $ 0
Apr 3, 2023 $ 0.0₇298
-21.56%
$ 1 $ 0.0001
Apr 2, 2023 $ 0.0₇38
+65.34%
$ 1 $ 0
Apr 1, 2023 $ 0.0₇23
-40.49%
$ 0 $ 3
Mar 31, 2023 $ 0.0₇386
+17.80%
$ 1 $ 0.0₅1
Mar 30, 2023 $ 0.0₇327
-1.93%
$ 1 $ 0.0001
Mar 29, 2023 $ 0.0₇333
+2.38%
$ 1 $ 0
Mar 28, 2023 $ 0.0₇325
+1.37%
$ 1 $ 0
Mar 27, 2023 $ 0.0₇321
-2.20%
$ 1 $ 0
Mar 26, 2023 $ 0.0₇328
+0.46%
$ 1 $ 0.0₅1
Mar 25, 2023 $ 0.0₇326
-0.70%
$ 1 $ 0
Mar 24, 2023 $ 0.0₇329
-3.73%
$ 1 $ 0.0₅1