Coinranking
Nosturis Historical Data
NTRS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2023 | $0.0₇395 | +8.76% | ||
| Jan 30, 2023 | $0.0₇363 | -8.67% | ||
| Jan 29, 2023 | $0.0₇397 | +7.64% | ||
| Jan 28, 2023 | $0.0₇369 | -3.98% | ||
| Jan 27, 2023 | $0.0₇384 | +8.38% | ||
| Jan 26, 2023 | $0.0₇355 | +3.48% | ||
| Jan 24, 2023 | $0.0₇378 | -0.82% | ||
| Jan 23, 2023 | $0.0₇381 | +5.58% | ||
| Jan 22, 2023 | $0.0₇431 | +7.62% | ||
| Jan 21, 2023 | $0.0₇399 | +9.59% | ||
| Jan 20, 2023 | $0.0₇364 | +3.69% | ||
| Jan 19, 2023 | $0.0₇351 | +6.58% | ||
| Jan 18, 2023 | $0.0₇329 | -6.80% | ||
| Jan 17, 2023 | $0.0₇343 | +0.16% | ||
| Jan 16, 2023 | $0.0₇343 | -0.33% | ||
| Jan 15, 2023 | $0.0₇344 | -1.30% | ||
| Jan 14, 2023 | $0.0₇349 | +3.41% | ||
| Jan 13, 2023 | $0.0₇338 | +4.99% | ||
| Jan 12, 2023 | $0.0₇321 | +3.00% | ||
| Jan 10, 2023 | $0.0₇307 | +1.35% | ||
| Jan 9, 2023 | $0.0₇303 | +3.18% | ||
| Jan 8, 2023 | $0.0₇293 | +1.48% | ||
| Jan 7, 2023 | $0.0₇289 | -0.21% | ||
| Jan 6, 2023 | $0.0₇29 | +1.31% | ||
| Jan 5, 2023 | $0.0₇286 | -2.20% | ||
| Jan 4, 2023 | $0.0₇293 | +3.97% | ||
| Jan 3, 2023 | $0.0₇282 | -1.34% | ||
| Jan 2, 2023 | $0.0₇286 | +1.75% | ||
| Jan 1, 2023 | $0.0₇281 | +0.04% | ||
| Dec 31, 2022 | $0.0₇281 | +2.61% | ||
| Dec 30, 2022 | $0.0₇273 | -3.60% | ||
| Dec 29, 2022 | $0.0₇284 | -1.58% | ||
| Dec 28, 2022 | $0.0₇288 | -9.06% | ||
| Dec 27, 2022 | $0.0₇317 | -2.77% | ||
| Dec 26, 2022 | $0.0₇326 | -0.32% | ||
| Dec 25, 2022 | $0.0₇327 | +0.23% | ||
| Dec 24, 2022 | $0.0₇326 | +5.46% | ||
| Dec 23, 2022 | $0.0₇309 | -1.97% | ||
| Dec 22, 2022 | $0.0₇315 | +4.30% | ||
| Dec 21, 2022 | $0.0₇302 | -1.65% | ||
| Dec 20, 2022 | $0.0₇307 | +4.82% | ||
| Dec 19, 2022 | $0.0₇293 | -8.22% | ||
| Dec 17, 2022 | $0.0₇317 | +1.70% | ||
| Dec 16, 2022 | $0.0₇311 | -8.18% | ||
| Dec 13, 2022 | $0.0₇369 | -0.85% | ||
| Dec 12, 2022 | $0.0₇37 | -2.81% | ||
| Dec 11, 2022 | $0.0₇381 | -10.24% | ||
| Dec 10, 2022 | $0.0₇424 | +6.88% | ||
| Dec 9, 2022 | $0.0₇396 | +1.07% | ||
| Dec 8, 2022 | $0.0₇413 | +0.34% | ||