Nosturis Historical Data

NTRS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₇395
+8.76%
$ 1 $ 0.001
Jan 30, 2023 $ 0.0₇363
-8.67%
$ 1 $ 0
Jan 29, 2023 $ 0.0₇397
+7.64%
$ 1 $ 0
Jan 28, 2023 $ 0.0₇369
-3.98%
$ 1 $ 0
Jan 27, 2023 $ 0.0₇384
+8.38%
$ 1 $ 0
Jan 26, 2023 $ 0.0₇355
+3.48%
$ 1 $ 0.00001
Jan 24, 2023 $ 0.0₇378
-0.82%
$ 1 $ 0
Jan 23, 2023 $ 0.0₇381
+5.58%
$ 1 $ 0
Jan 22, 2023 $ 0.0₇431
+7.62%
$ 1 $ 0
Jan 21, 2023 $ 0.0₇399
+9.59%
$ 1 $ 0
Jan 20, 2023 $ 0.0₇364
+3.69%
$ 1 $ 0
Jan 19, 2023 $ 0.0₇351
+6.58%
$ 1 $ 0
Jan 18, 2023 $ 0.0₇329
-6.80%
$ 1 $ 0
Jan 17, 2023 $ 0.0₇343
+0.16%
$ -- $ 0
Jan 16, 2023 $ 0.0₇343
-0.33%
$ 1 $ 0.1
Jan 15, 2023 $ 0.0₇344
-1.30%
$ 1 $ 0
Jan 14, 2023 $ 0.0₇349
+3.41%
$ 1 $ 0
Jan 13, 2023 $ 0.0₇338
+4.99%
$ 1 $ 0.1
Jan 12, 2023 $ 0.0₇321
+3.00%
$ 1 $ 0
Jan 10, 2023 $ 0.0₇307
+1.35%
$ 1 $ 0
Jan 9, 2023 $ 0.0₇303
+3.18%
$ 1 $ 0
Jan 8, 2023 $ 0.0₇293
+1.48%
$ 1 $ 0
Jan 7, 2023 $ 0.0₇289
-0.21%
$ 1 $ 0
Jan 6, 2023 $ 0.0₇29
+1.31%
$ 1 $ 0
Jan 5, 2023 $ 0.0₇286
-2.20%
$ 1 $ 0
Jan 4, 2023 $ 0.0₇293
+3.97%
$ 1 $ 0
Jan 3, 2023 $ 0.0₇282
-1.34%
$ 1 $ 0
Jan 2, 2023 $ 0.0₇286
+1.75%
$ 1 $ 0
Jan 1, 2023 $ 0.0₇281
+0.04%
$ 1 $ 0
Dec 31, 2022 $ 0.0₇281
+2.61%
$ 1 $ 0
Dec 30, 2022 $ 0.0₇273
-3.60%
$ 1 $ 0
Dec 29, 2022 $ 0.0₇284
-1.58%
$ 1 $ 0
Dec 28, 2022 $ 0.0₇288
-9.06%
$ 1 $ 0.1
Dec 27, 2022 $ 0.0₇317
-2.77%
$ 1 $ 0
Dec 26, 2022 $ 0.0₇326
-0.32%
$ 1 $ 0
Dec 25, 2022 $ 0.0₇327
+0.23%
$ 1 $ 0
Dec 24, 2022 $ 0.0₇326
+5.46%
$ 1 $ 0.00001
Dec 23, 2022 $ 0.0₇309
-1.97%
$ 1 $ 0
Dec 22, 2022 $ 0.0₇315
+4.30%
$ 1 $ 0.1
Dec 21, 2022 $ 0.0₇302
-1.65%
$ 1 $ 0
Dec 20, 2022 $ 0.0₇307
+4.82%
$ 1 $ 0
Dec 19, 2022 $ 0.0₇293
-8.22%
$ 1 $ 0
Dec 17, 2022 $ 0.0₇317
+1.70%
$ -- $ 0.0₅1
Dec 16, 2022 $ 0.0₇311
-8.18%
$ 1 $ 0.0₅1
Dec 13, 2022 $ 0.0₇369
-0.85%
$ -- $ 0
Dec 12, 2022 $ 0.0₇37
-2.81%
$ 1 $ 0
Dec 11, 2022 $ 0.0₇381
-10.24%
$ 1 $ 0.00001
Dec 10, 2022 $ 0.0₇424
+6.88%
$ 1 $ 0
Dec 9, 2022 $ 0.0₇396
+1.07%
$ 1 $ 0.00001
Dec 8, 2022 $ 0.0₇413
+0.34%
$ -- $ 0.01